| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.80 | 24.90 | 24.78 | 24.94 | 1,187 |
| 25th Sep 2026 (Fri) | 24.86 | 24.905 | 24.86 | 24.90 | 709 |
| 24th Sep 2026 (Thu) | 24.875 | 24.92 | 24.81 | 24.85 | 738 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.92 | 24.85 | 24.89 | 300 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.90 | 24.88 | 24.88 | 20 |
| 21st Sep 2026 (Mon) | 24.90 | 25.00 | 24.89 | 24.84 | 3,379 |
| 18th Sep 2026 (Fri) | 24.81 | 25.00 | 24.81 | 24.93 | 3,014 |
| 17th Sep 2026 (Thu) | 24.76 | 24.82 | 24.76 | 24.78 | 4,353 |
| 16th Sep 2026 (Wed) | 24.85 | 24.85 | 24.71 | 24.7001 | 500 |
| 15th Sep 2026 (Tue) | 24.85 | 24.95 | 24.85 | 24.84 | 765 |
| 14th Sep 2026 (Mon) | 24.91 | 24.91 | 24.83 | 24.83 | 0 |
| 11th Sep 2026 (Fri) | 24.91 | 24.97 | 24.90 | 24.89 | 1,380 |
| 10th Sep 2026 (Thu) | 24.85 | 24.86 | 24.84 | 24.90 | 694 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.84 | 192 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.86 | 105 |
| 7th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.87 | 100 |
| 4th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.87 | 100 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.82 | 24.80 | 24.80 | 1,089 |
| 2nd Sep 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 6 |
| 1st Sep 2026 (Tue) | 24.69 | 24.75 | 24.68 | 24.74 | 450 |
| 31st Aug 2026 (Mon) | 24.55 | 24.55 | 24.30 | 24.66 | 2,016 |
| 28th Aug 2026 (Fri) | 24.74 | 24.74 | 24.58 | 24.58 | 33 |
| 27th Aug 2026 (Thu) | 24.74 | 24.74 | 24.61 | 24.615 | 303 |
| 26th Aug 2026 (Wed) | 24.66 | 24.66 | 24.65 | 24.63 | 200 |
| 25th Aug 2026 (Tue) | 24.66 | 24.70 | 24.65 | 24.72 | 1,596 |
| 24th Aug 2026 (Mon) | 24.71 | 24.75 | 24.71 | 24.75 | 304 |
| 21st Aug 2026 (Fri) | 24.69 | 24.74 | 24.69 | 24.73 | 207 |
| 20th Aug 2026 (Thu) | 24.60 | 24.65 | 24.59 | 24.65 | 3,162 |
| 19th Aug 2026 (Wed) | 24.56 | 24.58 | 24.56 | 24.5726 | 1,178 |
| 18th Aug 2026 (Tue) | 24.49 | 24.49 | 24.44 | 24.49 | 1,053 |
| 17th Aug 2026 (Mon) | 24.40 | 24.48 | 24.40 | 24.46 | 689 |
| 14th Aug 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7599 | 140 |
| 13th Aug 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.66 | 500 |
| 12th Aug 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.65 | 216 |
| 11th Aug 2026 (Tue) | 24.64 | 24.64 | 24.64 | 24.6244 | 72 |
| 10th Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.65 | 452 |
| 7th Aug 2026 (Fri) | 24.69 | 24.70 | 24.69 | 24.70 | 0 |
| 6th Aug 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.75 | 380 |
| 5th Aug 2026 (Wed) | 24.66 | 24.67 | 24.66 | 24.67 | 56 |
| 4th Aug 2026 (Tue) | 24.66 | 24.71 | 24.66 | 24.71 | 5 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.70 | 102 |
| 31st Jul 2026 (Fri) | 24.61 | 24.72 | 24.61 | 24.66 | 299 |
| 30th Jul 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.62 | 101 |
| 29th Jul 2026 (Wed) | 24.50 | 24.56 | 24.50 | 24.61 | 388 |