| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.54 | 495 |
| 9th Jul 2026 (Thu) | 24.73 | 24.75 | 24.60 | 24.66 | 995 |
| 8th Jul 2026 (Wed) | 24.44 | 24.44 | 24.26 | 24.43 | 104 |
| 7th Jul 2026 (Tue) | 24.52 | 24.52 | 24.41 | 24.45 | 502 |
| 6th Jul 2026 (Mon) | 24.51 | 24.531 | 24.51 | 24.531 | 0 |
| 3rd Jul 2026 (Fri) | 24.51 | 24.51 | 24.47 | 24.47 | 0 |
| 2nd Jul 2026 (Thu) | 24.51 | 24.51 | 24.46 | 24.47 | 100 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.45 | 24.48 | 776 |
| 30th Jun 2026 (Tue) | 24.34 | 24.34 | 24.13 | 24.31 | 15,004 |
| 29th Jun 2026 (Mon) | 24.44 | 24.44 | 24.21 | 24.2601 | 9,451 |
| 26th Jun 2026 (Fri) | 24.46 | 24.46 | 24.26 | 24.36 | 1,367 |
| 25th Jun 2026 (Thu) | 24.50 | 24.50 | 24.34 | 24.41 | 1,272 |
| 24th Jun 2026 (Wed) | 24.65 | 24.65 | 24.50 | 24.47 | 0 |
| 23rd Jun 2026 (Tue) | 24.85 | 24.87 | 24.80 | 24.77 | 400 |
| 22nd Jun 2026 (Mon) | 24.94 | 24.94 | 24.85 | 24.83 | 2,053 |
| 19th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.93 | 0 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.93 | 0 |
| 17th Jun 2026 (Wed) | 24.79 | 24.90 | 24.79 | 24.83 | 600 |
| 16th Jun 2026 (Tue) | 24.85 | 24.85 | 24.76 | 24.78 | 625 |
| 15th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.80 | 161 |
| 12th Jun 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 11th Jun 2026 (Thu) | 24.86 | 24.88 | 24.75 | 24.81 | 100 |
| 10th Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.73 | 6 |
| 9th Jun 2026 (Tue) | 24.41 | 24.60 | 24.33 | 24.63 | 46 |
| 8th Jun 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.43 | 1,035 |
| 5th Jun 2026 (Fri) | 24.52 | 24.52 | 24.51 | 24.565 | 4 |
| 4th Jun 2026 (Thu) | 24.72 | 24.72 | 24.595 | 24.59 | 1,012 |
| 3rd Jun 2026 (Wed) | 24.65 | 24.65 | 24.56 | 24.65 | 398 |
| 2nd Jun 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.68 | 342 |
| 1st Jun 2026 (Mon) | 24.80 | 24.80 | 24.73 | 24.75 | 237 |
| 29th May 2026 (Fri) | 24.73 | 24.75 | 24.73 | 24.75 | 220 |
| 28th May 2026 (Thu) | 24.90 | 24.96 | 24.90 | 24.94 | 458 |
| 27th May 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.91 | 419 |
| 26th May 2026 (Tue) | 24.77 | 24.77 | 24.75 | 24.86 | 957 |
| 25th May 2026 (Mon) | 24.81 | 24.81 | 24.75 | 24.75 | 32 |
| 22nd May 2026 (Fri) | 24.81 | 24.81 | 24.75 | 24.75 | 32 |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.75 | 24.75 | 450 |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.80 | 227 |
| 19th May 2026 (Tue) | 24.73 | 24.73 | 24.64 | 24.64 | 185 |
| 18th May 2026 (Mon) | 24.73 | 24.73 | 24.6601 | 24.6601 | 50 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.65 | 2 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.16 | 340 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 375 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.21 | 25.21 | 8 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.2382 | 101 |