| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.81 | 24.81 | 24.75 | 24.75 | 450 |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.80 | 227 |
| 19th May 2026 (Tue) | 24.73 | 24.73 | 24.64 | 24.64 | 185 |
| 18th May 2026 (Mon) | 24.73 | 24.73 | 24.6601 | 24.6601 | 50 |
| 15th May 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.65 | 2 |
| 14th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.16 | 340 |
| 13th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 375 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.21 | 25.21 | 8 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.2382 | 101 |
| 8th May 2026 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 149 |
| 7th May 2026 (Thu) | 24.96 | 25.0326 | 24.96 | 25.0326 | 0 |
| 6th May 2026 (Wed) | 24.96 | 25.10 | 24.96 | 25.10 | 141 |
| 5th May 2026 (Tue) | 24.96 | 24.96 | 24.96 | 25.04 | 39 |
| 4th May 2026 (Mon) | 25.05 | 25.05 | 24.9712 | 24.9712 | 54 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 25.00 | 25.08 | 144 |
| 30th Apr 2026 (Thu) | 24.85 | 24.97 | 24.85 | 25.04 | 100 |
| 29th Apr 2026 (Wed) | 24.97 | 24.97 | 24.87 | 24.87 | 176 |
| 28th Apr 2026 (Tue) | 24.97 | 24.97 | 24.90 | 24.90 | 0 |
| 27th Apr 2026 (Mon) | 24.97 | 25.13 | 24.97 | 25.13 | 20 |
| 24th Apr 2026 (Fri) | 24.97 | 25.105 | 24.97 | 25.105 | 680 |
| 23rd Apr 2026 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 22nd Apr 2026 (Wed) | 24.97 | 25.04 | 24.97 | 24.98 | 310 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.95 | 104 |
| 20th Apr 2026 (Mon) | 24.91 | 25.04 | 24.91 | 24.96 | 676 |
| 17th Apr 2026 (Fri) | 25.18 | 25.18 | 25.00 | 24.99 | 1,979 |
| 16th Apr 2026 (Thu) | 25.00 | 25.00 | 24.925 | 24.92 | 1,138 |
| 15th Apr 2026 (Wed) | 25.09 | 25.35 | 24.98 | 25.19 | 7,543 |
| 14th Apr 2026 (Tue) | 25.09 | 25.10 | 25.04 | 24.97 | 2,281 |
| 13th Apr 2026 (Mon) | 24.80 | 24.87 | 24.80 | 24.87 | 0 |
| 10th Apr 2026 (Fri) | 24.80 | 24.95 | 24.80 | 24.90 | 2,349 |
| 9th Apr 2026 (Thu) | 24.65 | 24.65 | 24.62 | 24.71 | 450 |
| 8th Apr 2026 (Wed) | 24.72 | 24.72 | 24.51 | 24.52 | 534 |
| 7th Apr 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.65 | 352 |
| 6th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.68 | 441 |
| 3rd Apr 2026 (Fri) | 24.51 | 24.51 | 24.50 | 24.50 | 894 |
| 2nd Apr 2026 (Thu) | 24.51 | 24.51 | 24.50 | 24.50 | 894 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.52 | 24.54 | 2,232 |
| 31st Mar 2026 (Tue) | 24.85 | 24.85 | 24.53 | 24.52 | 8,115 |
| 30th Mar 2026 (Mon) | 24.82 | 24.85 | 24.80 | 24.84 | 653 |
| 27th Mar 2026 (Fri) | 24.85 | 24.89 | 24.82 | 24.79 | 1,174 |
| 26th Mar 2026 (Thu) | 24.88 | 24.89 | 24.84 | 24.85 | 2,357 |
| 25th Mar 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 2,941 |
| 24th Mar 2026 (Tue) | 24.73 | 24.86 | 24.73 | 24.84 | 1,100 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.62 | 24.71 | 0 |