Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $25.20 on 19-09-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $25.55
Sell $24.75
Last Trade: -
Day's Volume: 200
Last Close: $25.20
Open: $25.20
ISIN: US0454876006
Day's Range $25.20 - $25.20
52wk Range: $23.35 - $25.20
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.20 25.20 25.20 25.20 200
18th Sep 2025 (Thu) 25.22 25.24 25.22 25.24 0
17th Sep 2025 (Wed) 25.07 25.17 25.07 25.15 300
16th Sep 2025 (Tue) 24.99 25.05 24.99 25.05 744
15th Sep 2025 (Mon) 24.89 24.99 24.89 24.99 276
12th Sep 2025 (Fri) 24.88 24.98 24.88 24.98 0
11th Sep 2025 (Thu) 24.88 24.88 24.86 24.79 463
10th Sep 2025 (Wed) 24.82 24.82 24.82 24.83 289
9th Sep 2025 (Tue) 25.00 25.00 24.81 24.81 22
8th Sep 2025 (Mon) 25.00 25.05 24.99 25.04 1,000
5th Sep 2025 (Fri) 24.93 24.99 24.93 24.95 331
4th Sep 2025 (Thu) 24.62 24.73 24.62 24.83 320
3rd Sep 2025 (Wed) 24.60 24.6399 24.60 24.6399 18
2nd Sep 2025 (Tue) 24.60 24.60 24.54 24.54 253
1st Sep 2025 (Mon) 24.66 24.66 24.53 24.56 1,207
29th Aug 2025 (Fri) 24.66 24.66 24.53 24.56 1,207
28th Aug 2025 (Thu) 24.65 24.80 24.65 24.76 201
27th Aug 2025 (Wed) 24.71 24.71 24.71 24.75 201
26th Aug 2025 (Tue) 24.90 24.90 24.835 24.835 0
25th Aug 2025 (Mon) 24.90 24.91 24.90 24.85 950
22nd Aug 2025 (Fri) 24.68 24.85 24.68 24.85 50
See more Associated Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered