Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $24.80 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.76
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $24.87
Open: $24.86
ISIN: US0454876006
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $25.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.86 24.87 24.86 24.87 0
5th Feb 2026 (Thu) 24.86 24.86 24.67 24.80 200
4th Feb 2026 (Wed) 24.94 24.94 24.7601 24.7601 0
3rd Feb 2026 (Tue) 24.94 24.94 24.94 24.94 100
2nd Feb 2026 (Mon) 25.05 25.05 24.87 24.90 903
30th Jan 2026 (Fri) 24.94 24.96 24.94 24.96 162
29th Jan 2026 (Thu) 24.94 24.94 24.94 24.955 100
28th Jan 2026 (Wed) 25.04 25.04 25.04 25.05 114
27th Jan 2026 (Tue) 25.05 25.05 25.05 25.05 138
26th Jan 2026 (Mon) 25.05 25.05 25.05 25.07 100
23rd Jan 2026 (Fri) 25.18 25.18 25.02 25.11 80
22nd Jan 2026 (Thu) 25.16 25.16 25.16 25.18 400
21st Jan 2026 (Wed) 25.00 25.00 25.00 25.03 800
20th Jan 2026 (Tue) 24.95 24.95 24.80 24.92 895
19th Jan 2026 (Mon) 24.80 25.00 24.80 24.91 2,093
16th Jan 2026 (Fri) 24.80 25.00 24.80 24.91 2,093
15th Jan 2026 (Thu) 24.70 24.77 24.70 24.78 1,469
14th Jan 2026 (Wed) 24.68 24.70 24.68 24.70 73
13th Jan 2026 (Tue) 24.68 24.68 24.65 24.61 304
12th Jan 2026 (Mon) 24.74 24.74 24.60 24.61 520
9th Jan 2026 (Fri) 24.65 24.65 24.65 24.64 364
8th Jan 2026 (Thu) 24.57 24.59 24.57 24.59 8
7th Jan 2026 (Wed) 24.57 24.65 24.56 24.58 1,014
See more Associated Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered