Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $24.56 on 18-07-2025 at 21:20:03
Change $-0.09 -0.37%
Buy $24.90
Sell $24.49
Buy / Sell ASBA Shares
Last Trade: Sell 25.00 at $24.48
Day's Volume: 541
Last Close: $24.55
Open: $24.50
ISIN: US0454876006
Day's Range $24.50 - $24.61
52wk Range: $23.35 - $24.61
Market Capitalisation: $N/A
VWAP: $24.59157
Shares in Issue: N/A

Associated Banc (ASBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $24.48 Automatic Execution
15:54:41 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
13:53:26 - 18-Jul-25
See more Associated Banc trades

Associated Banc (ASBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 24.61 24.50 24.55 541
17th Jul 2025 (Thu) 24.42 24.45 24.42 24.57 435
16th Jul 2025 (Wed) 24.42 24.42 24.28 24.33 1,935
15th Jul 2025 (Tue) 24.35 24.35 24.24 24.32 3,399
14th Jul 2025 (Mon) 24.35 24.35 24.35 24.2908 275
11th Jul 2025 (Fri) 24.50 24.50 24.40 24.44 2,114
10th Jul 2025 (Thu) 24.42 24.48 24.41 24.47 2,161
9th Jul 2025 (Wed) 24.35 24.43 24.32 24.35 1,050
8th Jul 2025 (Tue) 23.92 24.25 23.92 24.25 2,649
7th Jul 2025 (Mon) 23.95 24.03 23.95 24.0299 1,230
4th Jul 2025 (Fri) 23.97 24.07 23.97 24.13 428
3rd Jul 2025 (Thu) 23.97 24.07 23.97 24.13 428
2nd Jul 2025 (Wed) 23.86 23.94 23.80 23.97 1,827
1st Jul 2025 (Tue) 23.68 23.85 23.64 23.8265 3,006
30th Jun 2025 (Mon) 24.05 24.05 23.55 23.53 7,348
27th Jun 2025 (Fri) 24.10 24.11 24.00 23.98 2,652
26th Jun 2025 (Thu) 24.00 24.06 23.95 24.05 1,121
25th Jun 2025 (Wed) 23.98 23.98 23.98 23.92 245
24th Jun 2025 (Tue) 23.77 23.9939 23.77 23.9939 0
23rd Jun 2025 (Mon) 23.77 23.77 23.77 23.86 100
See more Associated Banc price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered