Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $24.50 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $30.13
Sell $23.26
Last Trade: -
Day's Volume: 894
Last Close: $24.50
Open: $24.51
ISIN: US0454876006
Day's Range $24.50 - $24.51
52wk Range: $23.00 - $25.24
Market Capitalisation: $N/A
VWAP: $24.50519
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.51 24.51 24.50 24.50 894
2nd Apr 2026 (Thu) 24.51 24.51 24.50 24.50 894
1st Apr 2026 (Wed) 24.60 24.60 24.52 24.54 2,232
31st Mar 2026 (Tue) 24.85 24.85 24.53 24.52 8,115
30th Mar 2026 (Mon) 24.82 24.85 24.80 24.84 653
27th Mar 2026 (Fri) 24.85 24.89 24.82 24.79 1,174
26th Mar 2026 (Thu) 24.88 24.89 24.84 24.85 2,357
25th Mar 2026 (Wed) 24.90 24.92 24.90 24.92 2,941
24th Mar 2026 (Tue) 24.73 24.86 24.73 24.84 1,100
23rd Mar 2026 (Mon) 24.64 24.64 24.62 24.71 0
20th Mar 2026 (Fri) 24.42 24.46 24.41 24.375 345
19th Mar 2026 (Thu) 24.54 24.62 24.54 24.62 2,000
18th Mar 2026 (Wed) 24.56 24.59 24.44 24.51 601
17th Mar 2026 (Tue) 24.65 24.65 24.56 24.59 367
16th Mar 2026 (Mon) 24.52 24.55 24.38 24.42 1,600
13th Mar 2026 (Fri) 24.41 24.41 24.27 24.39 5,010
12th Mar 2026 (Thu) 24.65 24.65 24.40 24.45 2,940
11th Mar 2026 (Wed) 24.90 24.90 24.72 24.75 2,173
10th Mar 2026 (Tue) 24.80 24.83 24.80 24.80 200
9th Mar 2026 (Mon) 24.60 24.60 24.60 24.64 146
6th Mar 2026 (Fri) 24.65 24.74 24.51 24.65 2,948
5th Mar 2026 (Thu) 24.72 24.75 24.65 24.75 577
See more Associated Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered