Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Banc (ASBA.US) Share Price

Price $25.01 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $26.29
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $25.01
Open: $24.96
ISIN: US0454876006
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Associated Banc (ASBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Banc trades

Associated Banc (ASBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.96 25.01 24.96 25.01 0
15th Dec 2025 (Mon) 24.96 25.01 24.96 25.01 629
12th Dec 2025 (Fri) 24.75 24.90 24.75 24.8673 200
11th Dec 2025 (Thu) 25.01 25.01 24.90 24.90 82
10th Dec 2025 (Wed) 25.01 25.01 24.85 24.85 285
9th Dec 2025 (Tue) 25.01 25.01 24.94 24.90 330
8th Dec 2025 (Mon) 24.95 24.9595 24.95 24.9595 0
5th Dec 2025 (Fri) 24.95 24.95 24.84 24.84 0
4th Dec 2025 (Thu) 24.95 24.95 24.95 24.95 41
3rd Dec 2025 (Wed) 24.95 24.99 24.95 24.97 1,180
2nd Dec 2025 (Tue) 24.88 24.93 24.88 24.92 22
1st Dec 2025 (Mon) 24.76 24.88 24.76 24.80 3,321
28th Nov 2025 (Fri) 24.57 24.69 24.57 24.76 370
27th Nov 2025 (Thu) 24.25 24.5679 24.25 24.5679 30
26th Nov 2025 (Wed) 24.25 24.5679 24.25 24.5679 30
25th Nov 2025 (Tue) 24.25 24.49 24.25 24.55 301
24th Nov 2025 (Mon) 24.10 24.228 24.10 24.228 700
21st Nov 2025 (Fri) 24.10 24.28 24.05 24.29 522
20th Nov 2025 (Thu) 24.15 24.20 24.15 24.20 0
19th Nov 2025 (Wed) 24.15 24.25 24.08 24.20 959
18th Nov 2025 (Tue) 24.05 24.10 24.00 24.14 1,749
17th Nov 2025 (Mon) 24.26 24.26 24.26 24.25 0
See more Associated Banc price history
FTSE 100 Latest
Value9,722.19
Change-29.12

Login to your account

Forgot Password?

Not Registered