| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 21 | $26.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 21 | $26.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 90 | $26.30 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 65 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 629 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 519 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 229 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 229 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 229 | $26.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $26.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $26.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 63 | $26.28 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $26.27 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 90 | $26.27 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $26.25 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $26.27 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $26.27 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 63 | $26.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 37 | $26.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 37 | $26.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 63 | $26.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $26.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $26.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $26.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 25 | $26.28 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 15 | $26.28 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $26.275 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $26.27 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 2 | $26.28 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $26.28 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 8 | $26.28 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 59 | $26.28 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $26.255 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 67 | $26.25 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 8 | $26.25 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 81 | $26.24 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 19 | $26.24 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 69 | $26.24 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 15 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 54 | $26.24 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 2 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 8 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 9 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 92 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 8 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 4 | $26.25 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 6 | $26.24 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 3 | $26.23 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 86 | $26.23 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 17 | $26.22 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 17 | $26.22 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 2 | $26.23 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 6 | $26.23 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 6 | $26.21 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $26.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 10 | $26.22 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 60 | $26.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 20 | $26.21 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 45 | $26.20 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 12 | $26.20 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 5 | $26.18 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 10 | $26.16 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 1 | $26.16 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 2 | $26.17 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 7 | $26.16 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 9 | $26.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 15 | $26.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 10 | $26.14 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 2 | $26.14 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 8 | $26.14 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 99 | $26.15 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 100 | $26.165 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 16 | $26.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 4 | $26.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 3 | $26.15 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 2 | $26.15 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 42 | $26.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 58 | $26.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 10 | $26.14 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $26.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $26.15 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 69 | $26.14 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 93 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 93 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 9 | $26.13 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $26.13 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 10 | $26.135 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 10 | $26.16 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 2 | $26.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 20 | $26.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 6 | $26.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 1 | $26.18 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 2 | $26.18 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 6 | $26.19 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 8 | $26.20 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 7 | $26.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 44 | $26.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 7 | $26.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 100 | $26.20 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 1 | $26.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 1 | $26.20 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $26.21 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 30 | $26.21 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 50 | $26.20 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Unknown* | 5 | $26.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 6 | $26.20 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $26.20 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $26.20 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 1 | $26.21 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 14 | $26.21 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 9 | $26.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 17 | $26.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 10 | $26.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 57 | $26.22 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 77 | $26.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 29 | $26.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 7 | $26.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 3 | $26.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 16 | $26.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 2 | $26.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $26.24 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 2 | $26.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 96 | $26.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 5 | $26.24 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 6 | $26.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $26.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $26.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 2 | $26.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 2 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 8 | $26.27 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 33 | $26.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 16 | $26.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 22 | $26.30 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 78 | $26.30 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 5 | $26.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $26.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 95 | $26.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 8 | $26.30 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 7 | $26.30 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 1 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 52 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 5 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 2 | $26.29 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 1 | $26.29 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 17 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 4 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 19 | $26.29 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 9 | $26.29 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 14 | $26.32 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 24 | $26.32 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 16 | $26.30 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 5 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 15 | $26.28 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 58 | $26.28 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 38 | $26.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 21 | $26.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 9 | $26.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 3 | $26.31 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 5 | $26.32 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 59 | $26.31 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 8 | $26.31 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $26.305 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 3 | $26.31 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $26.32 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 16 | $26.33 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 35 | $26.33 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $26.33 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 9 | $26.34 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 6 | $26.34 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 4 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $26.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Unknown* | 1 | $26.35 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 8 | $26.34 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Unknown* | 7 | $26.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Unknown* | 5 | $26.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $26.32 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 24 | $26.31 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 6 | $26.29 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 41 | $26.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 10 | $26.28 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 61 | $26.27 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 3 | $26.22 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 27 | $26.22 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 3 | $26.22 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $26.16 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 11 | $26.24 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $26.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 23 | $26.23 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 10 | $26.22 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 46 | $26.23 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 33 | $26.23 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 14 | $26.23 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 1 | $26.22 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 11 | $26.22 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 30 | $26.22 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 42 | $26.22 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 18 | $26.21 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 17 | $26.21 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 30 | $26.21 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Unknown* | 30 | $26.21 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $26.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $26.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $26.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 16 | $26.26 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 16 | $26.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $26.22 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 23 | $26.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 26 | $26.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 1 | $26.21 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $26.22 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 95 | $26.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $26.21 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $26.22 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $26.25 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 79 | $26.41 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 9 | $26.39 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 61 | $26.38 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 72 | $26.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 28 | $26.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $26.385 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $26.37 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $26.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 37 | $26.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 63 | $26.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 39 | $26.41 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 15 | $26.30 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 3 | $26.30 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 77 | $26.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 54 | $26.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 46 | $26.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 11 | $26.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 87 | $26.42 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 15 | $26.29 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 37 | $26.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 37 | $26.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 63 | $26.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $26.525 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 37 | $26.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 13 | $26.27 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 4 | $26.575 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 63 | $26.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 4 | $26.27 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 12 | $26.575 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 63 | $26.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 15 | $26.67 | Ordinary |
09:25:00 - 19-Sep-25 |