| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.43 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 102 | $29.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 129 | $29.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 13 | $29.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 125 | $29.445 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 125 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 310 | $29.45 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 13 | $29.46 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $29.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 31 | $29.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 69 | $29.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $29.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $29.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $29.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 34 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 66 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 7 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 97 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 19 | $29.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 69 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 16 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 31 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 30 | $29.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $29.44 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 20 | $29.44 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 37 | $29.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 63 | $29.45 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $29.455 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $29.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 13 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 45 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 35 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 19 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 22 | $29.44 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 78 | $29.44 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 65 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 35 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $29.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 45 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 25 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 15 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 8 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 47 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 53 | $29.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 9 | $29.40 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 241 | $29.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 211 | $29.40 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 65 | $29.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 65 | $29.41 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 35 | $29.41 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 40 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 25 | $29.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $29.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 251 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 101 | $29.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 365 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 98 | $29.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 40 | $29.41 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 200 | $29.415 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 10 | $29.43 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 200 | $29.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $29.425 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 1 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 62 | $29.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 95 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 60 | $29.42 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 5 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 5 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 50 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 90 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $29.43 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 16 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $29.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $29.415 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 3 | $29.43 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Unknown* | 2 | $29.42 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 23 | $29.42 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 47 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 3 | $29.42 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 52 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $29.41 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 33 | $29.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 107 | $29.40 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 3 | $29.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $29.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 7 | $29.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 32 | $29.38 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 3 | $29.39 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 4 | $29.39 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 2 | $29.39 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 36 | $29.40 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 32 | $29.40 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 120 | $29.40 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 208 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 145 | $29.40 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 25 | $29.40 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 52 | $29.40 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 25 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 56 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 39 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 23 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 9 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 3 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 11 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 3 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 3 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 55 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.42 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 5 | $29.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $29.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 314 | $29.39 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 25 | $29.385 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 30 | $29.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 30 | $29.38 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 55 | $29.38 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 421 | $29.38 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 63 | $29.38 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 6 | $29.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 7 | $29.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 7 | $29.38 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $29.37 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $29.36 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $29.36 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 3 | $29.35 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $29.35 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 8 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 6 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 7 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 82 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $29.35 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 6 | $29.35 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 19 | $29.35 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 60 | $29.36 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 208 | $29.36 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $29.365 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 231 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 22 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 23 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 91 | $29.37 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 24 | $29.37 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 5 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 15 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 35 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 23 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 133 | $29.36 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 27 | $29.35 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Unknown* | 1 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 19 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 4 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 3 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 81 | $29.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 140 | $29.37 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 80 | $29.37 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 34 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 11 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 22 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 12 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 35 | $29.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 100 | $29.385 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 6 | $29.39 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 65 | $29.40 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 74 | $29.40 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 9 | $29.41 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 22 | $29.42 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 16 | $29.38 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 35 | $29.38 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 22 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 55 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 45 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 25 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $29.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 41 | $29.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 10 | $29.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 9 | $29.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $29.41 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 78 | $29.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 61 | $29.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 25 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 11 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 16 | $29.41 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 4 | $29.42 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 3 | $29.42 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 9 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 19 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 6 | $29.42 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 33 | $29.45 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 16 | $29.45 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 90 | $29.46 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $29.46 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 7 | $29.46 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 25 | $29.46 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 25 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 3 | $29.43 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.435 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 10 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 72 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 25 | $29.45 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 11 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 13 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 8 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 63 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $29.46 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 11 | $29.46 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 17 | $29.46 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 65 | $29.46 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 40 | $29.46 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 100 | $29.465 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 64 | $29.46 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 14 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 46 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 13 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 16 | $29.45 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 75 | $29.455 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 16 | $29.455 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 69 | $29.45 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 15 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 23 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 11 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 26 | $29.45 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 9 | $29.45 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 63 | $29.32 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 7 | $29.32 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 22 | $29.32 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 1 | $29.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 63 | $29.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 66 | $29.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 63 | $29.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 65 | $29.31 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 68 | $29.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 23 | $29.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 40 | $29.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 7 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 17 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 112 | $29.32 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 13 | $29.32 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 50 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 50 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 83 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 29 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 15 | $29.31 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 25 | $29.46 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 67 | $29.46 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 25 | $29.45 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 29 | $29.46 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 45 | $29.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 32 | $29.47 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 19 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 17 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 25 | $29.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 13 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 11 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 22 | $29.45 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 47 | $29.40 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 7 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 25 | $29.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 66 | $29.40 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 20 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 2 | $29.40 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 8 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 12 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 67 | $29.39 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 13 | $29.39 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 65 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 245 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 108 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 8 | $29.40 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 22 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 4 | $29.40 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 16 | $29.40 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 64 | $29.40 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 25 | $29.30 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $29.48 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 9 | $29.39 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 68 | $29.48 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 60 | $29.39 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 6 | $29.305 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $29.48 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 12 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 1 | $29.48 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 8 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 2 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 22 | $29.48 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 67 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 19 | $29.48 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 44 | $29.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 7 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 18 | $29.48 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 30 | $29.40 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 5 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 42 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 4 | $29.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 64 | $29.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 1 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 33 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 44 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 112 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 41 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 18 | $29.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 28 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 2 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 49 | $29.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 5 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 2 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 8 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 41 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 63 | $29.46 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 3 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 56 | $29.31 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 19 | $29.30 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 20 | $29.27 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 5 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 64 | $29.46 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 6 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 69 | $29.28 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 23 | $29.30 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 17 | $29.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 6 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 19 | $29.30 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 18 | $29.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 200 | $29.46 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 1 | $29.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 3 | $29.46 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 14 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 59 | $29.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 50 | $29.47 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 65 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 5 | $29.26 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 70 | $29.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $29.40 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 22 | $29.28 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 70 | $29.45 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 90 | $29.28 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 97 | $29.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 120 | $29.45 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 56 | $29.39 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $29.39 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 6 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 1 | $29.39 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 6 | $29.28 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 5 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 12 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 10 | $29.39 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 63 | $29.285 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 4 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 7 | $29.43 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 63 | $29.285 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 3 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 2 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 8 | $29.25 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 36 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 1 | $29.41 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 6 | $29.39 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 3 | $29.30 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 17 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 20 | $29.26 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 6 | $29.41 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 36 | $29.39 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 12 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 6 | $29.39 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 60 | $29.295 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 73 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 30 | $29.295 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 35 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 7 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 48 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 9 | $29.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 1 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $29.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 28 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 11 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $29.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 15 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 20 | $29.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 53 | $29.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $29.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 55 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 19 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 10 | $29.305 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 26 | $29.30 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 3 | $29.45 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 21 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 3 | $29.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 3 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 34 | $29.30 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 1 | $29.455 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 6 | $29.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 6 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 6 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 4 | $29.45 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 39 | $29.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $29.305 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 10 | $29.41 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 25 | $29.405 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 71 | $29.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 11 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 59 | $29.41 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 6 | $29.40 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 63 | $29.45 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 29 | $29.45 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 13 | $29.41 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 14 | $29.39 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 30 | $29.45 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 71 | $29.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 38 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 43 | $29.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 6 | $29.45 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 4 | $29.43 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 10 | $29.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 12 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 63 | $29.45 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $29.43 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 9 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 62 | $29.44 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 69 | $29.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 5 | $29.39 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 30 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 235 | $29.43 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 114 | $29.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 14 | $29.19 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 60 | $29.22 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 11 | $29.22 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 27 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 22 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 49 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 64 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 8 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 32 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 24 | $29.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 63 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 63 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 63 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 60 | $29.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 26 | $29.22 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $29.21 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 17 | $28.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 2 | $28.94 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 63 | $29.055 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 37 | $29.195 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 63 | $29.195 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:45:52 - 06-Feb-26 |