| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.85 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Unknown* | 20 | $26.85 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Sell* | 20 | $26.85 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Sell* | 51 | $26.85 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
13:26:44 - 16-Dec-25 |
| Buy* | 10 | $26.765 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Unknown* | 29 | $26.765 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Unknown* | 10 | $26.765 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Sell* | 96 | $26.755 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 9 | $26.74 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 7 | $26.74 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 40 | $26.71 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 59 | $26.71 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 13 | $26.73 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 20 | $26.72 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Unknown* | 19 | $26.73 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 98 | $26.73 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
12:55:34 - 16-Dec-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:54:19 - 16-Dec-25 |
| Unknown* | 8 | $26.735 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 45 | $26.74 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 26 | $26.74 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Unknown* | 20 | $26.75 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Unknown* | 21 | $26.75 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 40 | $26.77 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 6 | $26.77 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 11 | $26.77 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 54 | $26.76 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 6 | $26.75 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 56 | $26.76 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 40 | $26.76 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 10 | $26.77 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 245 | $26.77 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 53 | $26.77 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 20 | $26.78 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 40 | $26.79 | Automatic Execution |
12:23:45 - 16-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 4 | $26.825 | Automatic Execution |
12:19:07 - 16-Dec-25 |
| Unknown* | 9 | $26.83 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Unknown* | 6 | $26.83 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 2 | $26.93 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 99 | $26.935 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 37 | $26.83 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 6 | $26.83 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Unknown* | 2 | $26.925 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 16 | $26.83 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 20 | $26.81 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 100 | $26.925 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 80 | $26.83 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 37 | $26.815 | Automatic Execution |
11:51:52 - 16-Dec-25 |
| Unknown* | 10 | $26.93 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 100 | $26.845 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 94 | $26.815 | Automatic Execution |
11:51:38 - 16-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Sell* | 20 | $26.83 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 3 | $26.83 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 4 | $26.93 | Automatic Execution |
10:48:33 - 16-Dec-25 |
| Sell* | 11 | $26.88 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 40 | $26.83 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 100 | $26.825 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 1 | $26.89 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 100 | $26.825 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Unknown* | 100 | $26.825 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 65 | $26.925 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 10 | $26.91 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 4 | $26.84 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 65 | $26.81 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Unknown* | 35 | $26.925 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 12 | $26.92 | Automatic Execution |
10:18:53 - 16-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 35 | $26.81 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 4 | $26.81 | Automatic Execution |
11:47:56 - 16-Dec-25 |
| Sell* | 100 | $26.915 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 6 | $26.91 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 72 | $26.84 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 16 | $26.81 | Automatic Execution |
11:47:42 - 16-Dec-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 16 | $26.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 2 | $26.845 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 16 | $26.81 | Automatic Execution |
11:47:42 - 16-Dec-25 |
| Buy* | 2 | $26.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 37 | $26.83 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 40 | $26.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 15 | $26.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 27 | $26.83 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 60 | $26.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 92 | $26.83 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 25 | $26.92 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 120 | $26.83 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Unknown* | 300 | $26.82 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $26.93 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 34 | $26.86 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 66 | $26.86 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 233 | $26.86 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 67 | $26.86 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 7 | $26.88 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 37 | $26.88 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 40 | $26.88 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 40 | $26.87 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 4 | $26.85 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 7 | $26.91 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Buy* | 10 | $26.83 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 38 | $26.94 | Ordinary |
08:30:55 - 16-Dec-25 |