| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $8.72 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 22 | $8.87 | Ordinary |
16:38:26 - 06-Feb-26 |
| Unknown* | 45 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 155 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 16 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 184 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 78 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 77 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 84 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 35 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 16 | $8.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 65 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 135 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 14 | $8.765 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 12 | $8.765 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 12 | $8.765 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 77 | $8.77 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 92 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 30 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 80 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 130 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 33 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 24 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $8.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $8.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $8.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 44 | $8.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 16 | $8.785 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $8.785 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1,400 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 21 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 18 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 13 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 35 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 32 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 96 | $8.795 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 351 | $8.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 8,976 | $8.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 24 | $8.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 283 | $8.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 69 | $8.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 22 | $8.765 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $8.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $8.73 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 94 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 19 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 93 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 57 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 700 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 29 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 16 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 20 | $8.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 96 | $8.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 76 | $8.74 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 51 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 76 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 37 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 63 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 199 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $8.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 50 | $8.73 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $8.73 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 42 | $8.73 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 9 | $8.73 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 35 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 13 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 14 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 55 | $8.73 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 30 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 35 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 96 | $8.73 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 20 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 10 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 10 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 134 | $8.715 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 124 | $8.715 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 31 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 31 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 24 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 53 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 10 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 190 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 24 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 82 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 28 | $8.71 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 1,396 | $8.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 16 | $8.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 5 | $8.71 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 34 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 34 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 28 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 12 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 6 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 63 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 83 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 117 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 117 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $8.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 77 | $8.71 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 13 | $8.72 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 76 | $8.72 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 123 | $8.72 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 12 | $8.72 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 13 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 34 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 9 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 77 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $8.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.725 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 13 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 24 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 9 | $8.74 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 22 | $8.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 128 | $8.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 6 | $8.74 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 80 | $8.74 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $8.735 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 204 | $8.735 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 25 | $8.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 60 | $8.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 27 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 35 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 32 | $8.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 96 | $8.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $8.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 6 | $8.75 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 11 | $8.75 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 16 | $8.76 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 18 | $8.78 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 11 | $8.78 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 31 | $8.80 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 44 | $8.79 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 112 | $8.795 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 56 | $8.80 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 56 | $8.80 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 766 | $8.79 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 534 | $8.79 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 118 | $8.795 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.795 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $8.805 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 13 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 87 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 87 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 13 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 32 | $8.79 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 25 | $8.77 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $8.77 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 11 | $8.77 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 11 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 11 | $8.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 91 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 9 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 28 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 126 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 3 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 18 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 26 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 16 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 31 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 49 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 17 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 118 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 82 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 118 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 26 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 118 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 82 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 118 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 38 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 26 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 26 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 28 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 74 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 76 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 30 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 30 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 25 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 25 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 23 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 75 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 25 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $8.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 10 | $8.74 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 90 | $8.745 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 200 | $8.745 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 42 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 158 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 11 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 110 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 25 | $8.75 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 26 | $8.75 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 12 | $8.75 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 12 | $8.75 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 35 | $8.745 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 65 | $8.745 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 19 | $8.745 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 12 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 10 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 11 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 25 | $8.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 29 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 35 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 26 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 35 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 34 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 21 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 16 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 25 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 10 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 24 | $8.74 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 158 | $8.725 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 158 | $8.725 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 158 | $8.725 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 11 | $8.71 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 26 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 15 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 4 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 55 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 9 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 4 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 11 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 7 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 10 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 11 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 11 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 79 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 5 | $8.725 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 43 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 12 | $8.72 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 1 | $8.715 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 6 | $8.71 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 35 | $8.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $8.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 18 | $8.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 63 | $8.70 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 7 | $8.70 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 71 | $8.70 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $8.70 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 6 | $8.70 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 100 | $8.69 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 60 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 200 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 11 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 13 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 52 | $8.68 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 80 | $8.68 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 45 | $8.67 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 18 | $8.67 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 158 | $8.675 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 56 | $8.675 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 96 | $8.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $8.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 6 | $8.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 412 | $8.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 39 | $8.67 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 20 | $8.66 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 1 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 23 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 195 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 48 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 52 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 50 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 23 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 32 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 105 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 95 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 3 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 97 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 148 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 19 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 21 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 48 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 3 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 97 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 61 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 110 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 49 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 25 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 42 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 32 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 14 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 91 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 29 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 51 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 32 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 17 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 55 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 22 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 29 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 15 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 32 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 50 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 11 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 8 | $8.66 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 9 | $8.66 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 83 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 87 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 11 | $8.67 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 10 | $8.68 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 20 | $8.68 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 96 | $8.68 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 9 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 9 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 500 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 35 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $8.685 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 11 | $8.69 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 59 | $8.69 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $8.69 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 8 | $8.69 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 42 | $8.69 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 60 | $8.69 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 10 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 400 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 128 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 12 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 2 | $8.69 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 42 | $8.695 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 1,701 | $8.69 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 7 | $8.69 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 17 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 50 | $8.70 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 6 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 33 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 21 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 21 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 16 | $8.71 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.695 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 47 | $8.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 200 | $8.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 20 | $8.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 12 | $8.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 47 | $8.69 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 2 | $8.68 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 6 | $8.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 10 | $8.68 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 8 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 8 | $8.67 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 52 | $8.675 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 114 | $8.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 139 | $8.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 21 | $8.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 161 | $8.67 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 11 | $8.67 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 10 | $8.67 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 14 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 6 | $8.67 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 10 | $8.675 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 1 | $8.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 5 | $8.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 10 | $8.66 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Unknown* | 12 | $8.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 140 | $8.67 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 10 | $8.68 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 8 | $8.68 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 20 | $8.67 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Unknown* | 20 | $8.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 20 | $8.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 300 | $8.67 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 10 | $8.69 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 25 | $8.69 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 10 | $8.69 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 2 | $8.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 72 | $8.65 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 72 | $8.65 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 3 | $8.65 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 30 | $8.645 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 20 | $8.645 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 66 | $8.645 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 35 | $8.64 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 158 | $8.64 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $8.635 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 56 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 21 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 3 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 10 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 600 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 500 | $8.63 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $8.625 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 1 | $8.625 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 9 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 63 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 12 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 29 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 29 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 20 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 180 | $8.63 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 15 | $8.63 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 60 | $8.64 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 1 | $8.645 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 104 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 196 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 4 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 200 | $8.63 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 23 | $8.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 59 | $8.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $8.65 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 113 | $8.70 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 10 | $8.705 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $8.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 65 | $8.68 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 28 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 28 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 28 | $8.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 12 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 7 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 19 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 7 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 19 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 7 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 19 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 19 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 7 | $8.65 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 137 | $8.64 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 29 | $8.64 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 25 | $8.64 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 25 | $8.63 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 28 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 18 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 24 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 19 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1,042 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 189 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 24 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 208 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 79 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 40 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 72 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 500 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 189 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 18 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 74 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 89 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 2 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 2 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 2 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 30 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 18 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 2 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 73 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 24 | $8.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 21 | $8.66 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 73 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 7 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 24 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 76 | $8.635 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 24 | $8.635 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 20 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 36 | $8.635 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 64 | $8.635 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 19 | $8.64 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 8 | $8.65 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 21 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 16 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 101 | $8.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $8.67 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 19 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 32 | $8.64 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 9 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 13 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 20 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 21 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 18 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 20 | $8.64 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 200 | $8.64 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 8 | $8.64 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 88 | $8.64 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 29 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 71 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 26 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 45 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 46 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 23 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 83 | $8.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $8.655 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 300 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $8.655 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 63 | $8.66 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 43 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 32 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 42 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 17 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 31 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 13 | $8.66 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 2 | $8.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 12 | $8.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 77 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $8.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $8.56 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 83 | $8.56 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $8.565 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 47 | $8.565 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 37 | $8.585 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 25 | $8.41 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 9 | $8.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 13 | $8.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 4 | $8.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 36 | $8.40 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 74 | $8.40 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $8.40 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 18 | $8.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 6 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 116 | $8.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 300 | $8.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 116 | $8.38 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $8.375 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 43 | $8.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 115 | $8.67 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 215 | $8.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 25 | $8.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $8.705 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 200 | $8.705 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 89 | $8.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $8.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 68 | $8.74 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 8 | $8.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 7 | $8.73 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 9 | $8.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $8.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 13 | $8.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 5 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $8.74 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 3 | $8.74 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 44 | $8.74 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 61 | $8.69 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 300 | $8.69 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 16 | $8.69 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 3 | $8.72 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $8.71 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $8.70 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 5 | $8.695 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 6 | $8.70 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 7 | $8.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $8.71 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 13 | $8.705 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 20 | $8.73 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $8.73 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 195 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 5 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 195 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 5 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 5 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 25 | $8.74 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 3 | $8.755 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $8.79 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $8.79 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 48 | $8.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 47 | $8.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 2 | $8.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $8.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $8.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 200 | $8.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 128 | $8.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 200 | $8.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $8.75 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 25 | $8.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 178 | $8.73 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 69 | $8.72 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 178 | $8.78 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 354 | $8.79 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 96 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 185 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 401 | $8.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 61 | $8.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 187 | $8.70 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 21 | $8.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $8.71 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 200 | $8.705 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 200 | $8.705 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 104 | $8.70 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Ordinary |
08:22:05 - 06-Feb-26 |
| Sell* | 7 | $8.60 | Ordinary |
07:39:44 - 06-Feb-26 |
| Sell* | 113 | $8.60 | Ordinary |
07:39:44 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 64 | $8.52 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 5 | $8.52 | Ordinary |
04:38:34 - 06-Feb-26 |
| Buy* | 31 | $8.52 | Ordinary |
04:38:34 - 06-Feb-26 |