| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $15.15 | Ordinary |
07:09:36 - 21-Jul-25 |
| Sell* | 20 | $15.16 | Ordinary |
07:05:54 - 21-Jul-25 |
| Buy* | 100 | $15.14 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 107 | $15.13 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 105 | $15.13 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 495 | $15.13 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 11 | $15.14 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 89 | $15.14 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $15.18 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.15 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 77 | $15.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $15.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 73 | $15.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 174 | $15.20 | Ordinary |
06:51:33 - 21-Jul-25 |
| Buy* | 26 | $15.19 | Ordinary |
06:51:33 - 21-Jul-25 |
| Buy* | 100 | $15.19 | Ordinary |
06:51:33 - 21-Jul-25 |
| Buy* | 5 | $15.20 | Ordinary |
06:27:09 - 21-Jul-25 |
| Sell* | 114 | $15.25 | Ordinary |
04:51:54 - 21-Jul-25 |
| Sell* | 986 | $15.21 | Ordinary |
04:51:54 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Ordinary |
04:47:27 - 21-Jul-25 |
| Sell* | 986 | $15.21 | Ordinary |
04:47:27 - 21-Jul-25 |
| Sell* | 114 | $15.25 | Ordinary |
04:45:17 - 21-Jul-25 |
| Sell* | 686 | $15.25 | Ordinary |
04:39:08 - 21-Jul-25 |
| Sell* | 200 | $15.25 | Ordinary |
04:39:04 - 21-Jul-25 |
| Sell* | 125 | $15.17 | Ordinary |
04:26:13 - 21-Jul-25 |
| Sell* | 10 | $15.17 | Ordinary |
04:26:13 - 21-Jul-25 |
| Sell* | 80 | $15.17 | Ordinary |
04:26:13 - 21-Jul-25 |
| Sell* | 60 | $15.17 | Ordinary |
04:26:13 - 21-Jul-25 |
| Sell* | 279 | $15.19 | Ordinary |
04:26:12 - 21-Jul-25 |
| Unknown* | 10 | $15.19 | Ordinary |
04:25:14 - 21-Jul-25 |
| Unknown* | 10 | $15.19 | Ordinary |
04:25:14 - 21-Jul-25 |
| Sell* | 230 | $15.21 | Ordinary |
04:16:42 - 21-Jul-25 |
| Buy* | 150 | $15.23 | Ordinary |
04:16:27 - 21-Jul-25 |
| Sell* | 5 | $15.22 | Ordinary |
04:12:50 - 21-Jul-25 |
| Sell* | 279 | $15.20 | Ordinary |
04:12:11 - 21-Jul-25 |
| Sell* | 150 | $15.19 | Ordinary |
04:08:28 - 21-Jul-25 |
| Sell* | 250 | $15.20 | Ordinary |
04:08:28 - 21-Jul-25 |
| Sell* | 26 | $15.18 | Ordinary |
04:08:27 - 21-Jul-25 |
| Sell* | 50 | $15.18 | Ordinary |
04:08:27 - 21-Jul-25 |
| Buy* | 20 | $15.24 | Ordinary |
04:08:27 - 21-Jul-25 |
| Buy* | 200 | $15.19 | Ordinary |
04:08:27 - 21-Jul-25 |
| Buy* | 225 | $15.15 | Ordinary |
04:08:27 - 21-Jul-25 |
| Sell* | 200 | $15.14 | Ordinary |
04:06:38 - 21-Jul-25 |
| Unknown* | 49 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 35 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 128 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 87 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 89 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 161 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 131 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 264 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 119 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 30 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 225 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Unknown* | 250 | $15.14 | Ordinary |
04:04:53 - 21-Jul-25 |
| Buy* | 30 | $15.14 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 27 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 35 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 50 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 10 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 37 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 16 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 1,385 | $15.15 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 400 | $15.14 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 10 | $15.14 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 400 | $15.14 | Ordinary |
04:02:12 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 6 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 6 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 5 | $15.14 | Ordinary |
04:01:46 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 4 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 30 | $15.15 | Ordinary |
04:00:27 - 21-Jul-25 |
| Buy* | 50 | $15.15 | Ordinary |
04:00:00 - 21-Jul-25 |