Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asana (ASAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.195 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 2 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 2 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 9 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 30 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 6 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 9 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $14.18 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $14.18 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 107 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 206 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 4 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 18 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 3 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 33 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 200 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 61 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 15 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 7 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 19 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 74 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 26 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 58 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 2 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 200 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 9 $14.18 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 70 $14.175 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 198 $14.17 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 22 $14.18 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 251 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 49 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 76 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 14 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 13 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 22 $14.18 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 190 $14.185 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 200 $14.185 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 400 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 10 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 10 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 16 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 60 $14.19 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 41 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 76 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 76 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 15 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 155 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 41 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 32 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 15 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 76 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 60 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 74 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 51 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 20 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 172 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 76 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 24 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 112 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 76 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 35 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 11 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 52 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 3 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 164 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 48 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 51 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 12 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 87 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 10 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 10 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 25 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 58 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 3 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $14.205 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 24 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 95 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 37 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 21 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 20 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 350 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 350 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 42 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 79 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 99 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 1 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 101 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 21 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 60 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 28 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 8 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 17 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 200 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 88 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 12 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 198 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 31 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 758 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 227 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 499 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 14 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 39 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 61 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 56 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 66 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $14.20 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 55 $14.195 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 34 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 84 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 86 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 22 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 3 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 14 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 15 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $14.185 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 11 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 15 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 14 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 14 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 64 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 3 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 16 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 93 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 21 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 12 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 59 $14.165 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 198 $14.165 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 200 $14.165 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 20 $14.165 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 58 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 32 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 200 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 62 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 107 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 120 $14.165 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 42 $14.17 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 3 $14.16 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 22 $14.16 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 3 $14.16 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 98 $14.16 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $14.16 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 51 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 70 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 9 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 6 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 15 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 50 $14.15 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 1 $14.15 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 45 $14.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 55 $14.15 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 76 $14.15 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 24 $14.15 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 26 $14.15 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $14.14 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 1 $14.145 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 69 $14.14 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 6 $14.15 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 29 $14.15 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 45 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 43 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 2 $14.155 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 57 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 200 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 42 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 316 $14.155 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 52 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 53 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 200 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 400 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 7 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 9 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 10 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 8 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 150 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 100 $14.16 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 6 $14.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 5 $14.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 5 $14.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 100 $14.19 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 16 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 200 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 107 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 24 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 60 $14.20 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 13 $14.20 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 84 $14.21 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 14 $14.21 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 2 $14.21 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $14.21 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 5 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 224 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 76 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 9 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 15 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 7 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $14.21 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 257 $14.215 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 316 $14.215 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 15 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 12 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 10 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 1 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 153 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 15 $14.22 Automatic Execution
 15:26:16 - 19-Sep-25
Unknown* 9 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 7 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 14 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 7 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 16 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 3 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 27 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 3 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 16 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 29 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 8 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 11 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 13 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 4 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 16 $14.21 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 4 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 79 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 46 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 1 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 3 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 2 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 15:23:57 - 19-Sep-25
Unknown* 76 $14.215 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 24 $14.215 Automatic Execution
 15:23:42 - 19-Sep-25
Unknown* 71 $14.21 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 11 $14.21 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 13 $14.21 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 5 $14.21 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 24 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 1 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 3 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 30 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 6 $14.205 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 74 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 12 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 12 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 6 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 37 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 15 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 9 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 13 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 3 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 8 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 9 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 40 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 20 $14.20 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 84 $14.205 Automatic Execution
 15:18:36 - 19-Sep-25
Unknown* 316 $14.205 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 12 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 6 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 6 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 16 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 12 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 52 $14.20 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 15:18:17 - 19-Sep-25
Unknown* 84 $14.195 Automatic Execution
 15:17:43 - 19-Sep-25
Unknown* 316 $14.195 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 85 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 52 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 15:17:35 - 19-Sep-25
Buy* 6 $14.185 Automatic Execution
 15:16:28 - 19-Sep-25
Sell* 4 $14.245 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 14 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 30 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 4 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 46 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 12 $14.25 Automatic Execution
 15:02:52 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 32 $14.25 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 3 $14.255 Automatic Execution
 15:01:48 - 19-Sep-25
Unknown* 1 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 58 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 18 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 8 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 28 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 964 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 19 $14.25 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 6 $14.245 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 16 $14.24 Automatic Execution
 15:01:11 - 19-Sep-25
Unknown* 24 $14.24 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 6 $14.245 Automatic Execution
 15:01:11 - 19-Sep-25
Unknown* 7 $14.235 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 57 $14.235 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 11 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 4 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 4 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 4 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 8 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 22 $14.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 20 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 4 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 43 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 83 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 111 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 22 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 40 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 113 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 26 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 17 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 10 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 12 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 3,000 $14.23 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 28 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 6 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 11 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 51 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 23 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 42 $14.22 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 20 $14.22 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 8 $14.22 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 1 $14.22 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 18 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 14 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 14:58:35 - 19-Sep-25
Unknown* 1 $14.205 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 3 $14.205 Automatic Execution
 14:57:27 - 19-Sep-25
Unknown* 25 $14.20 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 11 $14.20 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 9 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 22 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 6 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 78 $14.19 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 77 $14.185 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 23 $14.185 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 77 $14.185 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 10 $14.18 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 8 $14.18 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 9 $14.18 Automatic Execution
 14:55:22 - 19-Sep-25
Unknown* 1 $14.175 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 54 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 82 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 3 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 50 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 11 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 2 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 89 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 25 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 38 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 25 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 82 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 3 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 21 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 38 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 25 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 3 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 3 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 74 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 1 $14.18 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 7 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 3 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 12 $14.17 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 9 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 10 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 7 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 16 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 50 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 5 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 6 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 10 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 25 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 5 $14.16 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 10 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 10 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 1 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 1 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 20 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 50 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 3 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 6 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 6 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 9 $14.14 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 3 $14.14 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 4 $14.14 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 8 $14.14 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 75 $14.145 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 4 $14.14 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 54 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 79 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 20 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 12 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 24 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 14 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 4 $14.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 23 $14.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 19 $14.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 81 $14.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 6 $14.16 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 4 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 29 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 2 $14.17 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 25 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 25 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 9 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 19 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 22 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 8 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 1 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 27 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 2 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 77 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 195 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 56 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 228 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 20 $14.17 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 3 $14.145 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 8 $14.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 14 $14.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 26 $14.14 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 3 $14.14 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 3 $14.145 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 3 $14.145 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 3 $14.145 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 3 $14.145 Automatic Execution
 14:33:28 - 19-Sep-25
Unknown* 100 $14.145 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 10 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Unknown* 9 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 50 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 9 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 10 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 48 $14.14 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 7 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 6 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 1 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 3 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 1 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 7 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 7 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:32:08 - 19-Sep-25
Unknown* 3 $14.125 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 3 $14.125 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 12 $14.12 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 6 $14.12 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 16 $14.12 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 7 $14.12 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 6 $14.12 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 8 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 11 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 8 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 57 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 43 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 16 $14.11 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 7 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 4 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 3 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 10 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 11 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 53 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 6 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 24 $14.10 Automatic Execution
 14:30:29 - 19-Sep-25
Unknown* 5 $14.10 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 10 $14.10 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $14.10 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 13 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 20 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 31 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 35 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 20 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 33 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 28 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 26 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 20 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Unknown* 100 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 4 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 96 $14.115 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 4 $14.115 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 3 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 2 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 8 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 4 $14.11 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 100 $14.115 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 4 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 8 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 18 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 4 $14.12 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 2 $14.125 Automatic Execution
 14:29:30 - 19-Sep-25
Unknown* 100 $14.125 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 2 $14.125 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 2 $14.125 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 9 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 10 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 97 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 3 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 16 $14.12 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 10 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 5 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 11 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 5 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 8 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 87 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 13 $14.11 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:27:45 - 19-Sep-25
Unknown* 4 $14.105 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 4 $14.105 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 4 $14.105 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 4 $14.105 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 4 $14.105 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 11 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 51 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 5 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 24 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 6 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 18 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 5 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 5 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Buy* 100 $14.11 Automatic Execution
 14:27:18 - 19-Sep-25
Unknown* 59 $14.105 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 18 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 23 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 50 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 12 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $14.10 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 6 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 1,000 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 4 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 3 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 200 $14.10 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 2 $14.10 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $14.10 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 100 $14.105 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 13 $14.11 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 9 $14.11 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 6 $14.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 12 $14.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 3 $14.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 10 $14.12 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 7 $14.12 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 8 $14.12 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 14 $14.12 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 5 $14.12 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 100 $14.12 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 7 $14.12 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 93 $14.12 Automatic Execution
 14:24:05 - 19-Sep-25
Unknown* 9 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Unknown* 10 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 5 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 16 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 3 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 37 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 3 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 50 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 16 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Buy* 11 $14.11 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 5 $14.11 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 100 $14.11 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 24 $14.11 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 1 $14.11 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 6 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 21 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 26 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 12 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 887 $14.12 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $14.12 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 13 $14.12 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 2 $14.12 Automatic Execution
 14:21:12 - 19-Sep-25
Unknown* 50 $14.125 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 8 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 7 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 11 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 73 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 100 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 5 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 5 $14.13 Automatic Execution
 14:20:52 - 19-Sep-25
Buy* 21 $14.13 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 6 $14.14 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 12 $14.15 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 34 $14.16 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 29 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 7 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 19 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 37 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 9 $14.17 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 7 $14.17 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 7 $14.17 Automatic Execution
 14:03:10 - 19-Sep-25
Unknown* 62 $14.17 Automatic Execution
 14:03:10 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 14:02:51 - 19-Sep-25
Sell* 12 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 10 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 12 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 6 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 20 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 24 $14.19 Automatic Execution
 14:02:20 - 19-Sep-25
Unknown* 100 $14.20 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 30 $14.20 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 37 $14.20 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 14 $14.20 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 20 $14.20 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 1 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 8 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 25 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 4 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 5 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 6 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 24 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 76 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 2 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 12 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 16 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 16 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 2 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 11 $14.21 Automatic Execution
 14:01:25 - 19-Sep-25
Unknown* 3 $14.215 Automatic Execution
 14:01:19 - 19-Sep-25
Unknown* 3 $14.215 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 3 $14.215 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 3 $14.215 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 13:59:32 - 19-Sep-25
Unknown* 6 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 5 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 3 $14.215 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 18 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 52 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 7 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 6 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 61 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 54 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 3 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 8 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 16 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 2 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 5 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 57 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $14.20 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 4 $14.195 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 4 $14.195 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 4 $14.195 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 4 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 4 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 17 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 4 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 5 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 6 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 2 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 23 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 300 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 2 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 12 $14.20 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 10 $14.21 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 20 $14.21 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 8 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Unknown* 6 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 35 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 10 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 100 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 52 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 98 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $14.21 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $14.21 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 100 $14.205 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 19 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 18 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 22 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 18 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 6 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 8 $14.21 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $14.21 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 13:49:39 - 19-Sep-25
Unknown* 20 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 76 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 12 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 12 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 12 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 75 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 3 $14.22 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 5 $14.22 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 72 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 100 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 17 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 4 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 76 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 38 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 300 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 6 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 8 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 10 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 15 $14.23 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 6 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Unknown* 9 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 9 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 2 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 13 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 6 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 42 $14.23 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 8 $14.225 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 8 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 94 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 200 $14.22 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 100 $14.215 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 200 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 1 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 17 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 19 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 6 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 20 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 22 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 24 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 356 $14.22 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 5 $14.24 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 18 $14.24 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 82 $14.245 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 24 $14.25 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 8 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 5 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 6 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 18 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 22 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 24 $14.26 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 46 $14.265 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 2 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 2 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 2 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 4 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 6 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 16 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 77 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 123 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 4 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 36 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 100 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 6 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 44 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 18 $14.27 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 8 $14.27 Automatic Execution
 13:34:11 - 19-Sep-25
Sell* 8 $14.27 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 4 $14.275 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 2 $14.28 Automatic Execution
 13:32:15 - 19-Sep-25
Unknown* 10 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Unknown* 7 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 6 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 12 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 16 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 55 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 7 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 6 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 42 $14.27 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 16 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 3 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 6 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 8 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 10 $14.25 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 2 $14.25 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 6 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 16 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 8 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 2 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 2 $14.25 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 3 $14.25 Automatic Execution
 13:27:19 - 19-Sep-25
Unknown* 37 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 46 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 33 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 16 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 3 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 100 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 32 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 5 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 2 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 62 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 7 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 24 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 6 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 4 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 8 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 17 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 18 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 22 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 17 $14.25 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 2 $14.25 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 8 $14.25 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $14.255 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 10 $14.25 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 10 $14.26 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 15 $14.26 Automatic Execution
 13:17:37 - 19-Sep-25
Unknown* 17 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 7 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Unknown* 7 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 1 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 2 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 3 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 7 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 90 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 8 $14.24 Automatic Execution
 13:16:35 - 19-Sep-25
Unknown* 5 $14.23 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:16:07 - 19-Sep-25
Buy* 6 $14.23 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 1 $14.23 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 1 $14.23 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 100 $14.21 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 6 $14.21 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $14.21 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 6 $14.22 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:04:01 - 19-Sep-25
Unknown* 9 $14.22 Automatic Execution
 13:04:00 - 19-Sep-25
Unknown* 100 $14.22 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $14.22 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 24 $14.23 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 17 $14.23 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $14.23 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 3 $14.235 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $14.23 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 56 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 5 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 5 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 19 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 18 $14.22 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $14.225 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 4 $14.235 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 22 $14.24 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 22 $14.26 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 1 $14.26 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 2 $14.26 Automatic Execution
 13:01:26 - 19-Sep-25
Unknown* 100 $14.265 Automatic Execution
 13:00:54 - 19-Sep-25
Unknown* 5 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 7 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 6 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $14.26 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 7 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 1 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 7 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 30 $14.25 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 15 $14.25 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 3 $14.25 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 47 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 3 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 92 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 8 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 22 $14.25 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 20 $14.25 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $14.25 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 12 $14.25 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 9 $14.25 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 12:57:36 - 19-Sep-25
Unknown* 8 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 12 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 6 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 6 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 6 $14.26 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $14.26 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 1 $14.26 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 2 $14.26 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 8 $14.26 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 1 $14.26 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 5 $14.26 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 2 $14.25 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 14 $14.25 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 85 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 30 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 12 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 7 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 74 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 16 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 12:53:25 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 100 $14.245 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 2 $14.24 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 10 $14.24 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 13 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 7 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 100 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 9 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 5 $14.24 Automatic Execution
 12:53:05 - 19-Sep-25
Unknown* 63 $14.235 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $14.24 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 6 $14.24 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 1 $14.24 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 1 $14.24 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 6 $14.25 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 3 $14.25 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 9 $14.25 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 60 $14.255 Automatic Execution
 12:50:01 - 19-Sep-25
Unknown* 1 $14.25 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 8 $14.25 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 8 $14.25 Automatic Execution
 12:49:38 - 19-Sep-25
Unknown* 1 $14.25 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 200 $14.25 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $14.25 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 9 $14.25 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 8 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 12 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 57 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 7 $14.25 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 3 $14.245 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 22 $14.25 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $14.25 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $14.25 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $14.255 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 150 $14.255 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 5 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 84 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 17 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 6 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 2 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 10 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 100 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 12 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 34 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 18 $14.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 4 $14.31 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 10 $14.31 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 2 $14.31 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 73 $14.31 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 27 $14.31 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 7 $14.31 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 20 $14.31 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 46 $14.31 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 16 $14.30 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 7 $14.30 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 52 $14.30 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 36 $14.30 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 12 $14.30 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 8 $14.30 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 6 $14.30 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 16 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 7 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 27 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 15 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 6 $14.30 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 7 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 6 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 12 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 35 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 2 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 4 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 8 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 11 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 49 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 18 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:26:30 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 2 $14.31 Automatic Execution
 12:25:42 - 19-Sep-25
Unknown* 24 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 8 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 3 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 9 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 22 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 3 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 23 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 14 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 9 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 6 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 3 $14.31 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 24 $14.30 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 69 $14.30 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 29 $14.30 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 3 $14.29 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 7 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 8 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 17 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 6 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 22 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 2 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 9 $14.30 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 25 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 13 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 6 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 17 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 32 $14.30 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:20:13 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:19:19 - 19-Sep-25
Unknown* 3 $14.30 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 22 $14.30 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 12 $14.30 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 12 $14.30 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 7 $14.30 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 45 $14.30 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 27 $14.29 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 8 $14.29 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 30 $14.29 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 2 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 12 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 100 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 200 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 18 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 24 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 25 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 3 $14.29 Automatic Execution
 12:17:21 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 3 $14.295 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 3 $14.295 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $14.295 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 3 $14.295 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 3 $14.295 Automatic Execution
 12:16:30 - 19-Sep-25
Unknown* 88 $14.295 Automatic Execution
 12:16:06 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:16:02 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:15:56 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 2 $14.295 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 1 $14.29 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 50 $14.20 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 8 $14.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $14.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 25 $14.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $14.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $14.185 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 6 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Unknown* 13 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 30 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 6 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 51 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Buy* 14 $14.18 Automatic Execution
 12:00:44 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 2 $14.18 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 21 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 22 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 50 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 12 $14.17 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 98 $14.17 Automatic Execution
 11:56:58 - 19-Sep-25
Unknown* 2 $14.17 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 9 $14.17 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 3 $14.16 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 3 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 2 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 4 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 6 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 5 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 62 $14.17 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 7 $14.17 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 69 $14.17 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 31 $14.17 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 10 $14.17 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 8 $14.17 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 5 $14.17 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 3 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 21 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 60 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 11 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 16 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 27 $14.17 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 40 $14.17 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 4 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 10 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 7 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 15 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 4 $14.15 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 5 $14.15 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 10 $14.15 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 100 $14.15 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 10 $14.15 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 15 $14.15 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 8 $14.15 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 54 $14.15 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 5 $14.15 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 13 $14.15 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 7 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 14 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 9 $14.14 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 3 $14.135 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 100 $14.135 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 7 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 2 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 4 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 5 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 16 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 9 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 38 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 5 $14.16 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 5 $14.17 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 14 $14.17 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 17 $14.17 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 49 $14.18 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 1 $14.18 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 13 $14.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 16 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 27 $14.17 Automatic Execution
 11:22:33 - 19-Sep-25
Unknown* 8 $14.18 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 10 $14.18 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 16 $14.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 9 $14.18 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 19 $14.17 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 9 $14.17 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 23 $14.17 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 14 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 7 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 69 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 29 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 31 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 31 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 18 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 6 $14.17 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 6 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 6 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 6 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 46 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 54 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 9 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 5 $14.17 Automatic Execution
 11:20:18 - 19-Sep-25
Unknown* 15 $14.18 Automatic Execution
 11:18:24 - 19-Sep-25
Unknown* 8 $14.18 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 14 $14.18 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 8 $14.18 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 12 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 18 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 2 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 6 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 17 $14.18 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 5 $14.19 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 10 $14.19 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 5 $14.19 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 85 $14.19 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 11 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 5 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 16 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 7 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 58 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 16 $14.19 Automatic Execution
 11:17:03 - 19-Sep-25
Unknown* 12 $14.18 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 6 $14.18 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $14.18 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 10 $14.18 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 24 $14.18 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 7 $14.18 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 100 $14.18 Automatic Execution
 11:15:59 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 11:15:59 - 19-Sep-25
Unknown* 4 $14.15 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 111 $14.15 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $14.15 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 112 $14.15 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 6 $14.15 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 20 $14.16 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 162 $14.16 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 100 $14.165 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 16 $14.18 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 7 $14.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 12 $14.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 6 $14.18 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 1 $14.19 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 13 $14.19 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 15 $14.19 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 42 $14.19 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 5 $14.19 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 177 $14.19 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 123 $14.19 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 31 $14.18 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 5 $14.18 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 18 $14.18 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $14.175 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 24 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 19 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 51 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 41 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 16 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $14.17 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 5 $14.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 14 $14.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $14.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $14.16 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 5 $14.16 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $14.155 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 15 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 19 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Unknown* 5 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 100 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 24 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 5 $14.16 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 29 $14.16 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 5 $14.16 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 47 $14.16 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 3 $14.16 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $14.17 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 10 $14.17 Automatic Execution
 10:48:38 - 19-Sep-25
Unknown* 10 $14.175 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 150 $14.18 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $14.17 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 13 $14.18 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 15 $14.18 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 5 $14.18 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 5 $14.17 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 52 $14.17 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 10 $14.17 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 5 $14.17 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 30 $14.17 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 20 $14.18 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 191 $14.18 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 60 $14.19 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 12 $14.19 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 10 $14.19 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 12 $14.19 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 23 $14.19 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 10 $14.19 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 5 $14.195 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 80 $14.19 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $14.19 Automatic Execution
 10:46:00 - 19-Sep-25
Unknown* 192 $14.19 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 48 $14.19 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 5 $14.19 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 5 $14.185 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 5 $14.29 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 11 $14.30 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 12 $14.29 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 50 $14.29 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 10 $14.29 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 11 $14.28 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 5 $14.28 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 22 $14.28 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 100 $14.28 Automatic Execution
 10:22:45 - 19-Sep-25
Unknown* 20 $14.29 Automatic Execution
 10:22:38 - 19-Sep-25
Unknown* 19 $14.29 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 14 $14.29 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 29 $14.29 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 5 $14.29 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 25 $14.29 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 6 $14.29 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 5 $14.30 Automatic Execution
 10:21:09 - 19-Sep-25
Unknown* 9 $14.30 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 3 $14.30 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 3 $14.30 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 28 $14.30 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $14.30 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 7 $14.31 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 15 $14.31 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 5 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 11 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 12 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 100 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 9 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 5 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 100 $14.31 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 5 $14.31 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 10 $14.31 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 3 $14.30 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 15 $14.30 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 7 $14.30 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 10 $14.30 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 16 $14.30 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 6 $14.29 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 74 $14.29 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 38 $14.30 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 65 $14.30 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 35 $14.30 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 1 $14.295 Automatic Execution
 10:17:14 - 19-Sep-25
Unknown* 5 $14.30 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 5 $14.30 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 5 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 5 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 51 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 12 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 100 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $14.29 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 6 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 20 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 111 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 253 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 136 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 5 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 1 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 15 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 13 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 19 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 2 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 73 $14.28 Automatic Execution
 10:16:16 - 19-Sep-25
Buy* 15 $14.27 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 11 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 6 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 25 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 6 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 30 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $14.28 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 122 $14.38 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 23 $14.38 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 23 $14.38 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 23 $14.38 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 23 $14.38 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 6 $14.38 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 20 $14.38 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 18 $14.38 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 13 $14.37 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 14 $14.35 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 23 $14.35 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 11 $14.34 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 20 $14.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 25 $14.31 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 48 $14.30 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 49 $14.30 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 45 $14.29 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 39 $14.29 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 1 $14.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $14.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 11 $14.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $14.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 44 $14.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 24 $14.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $14.27 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 22 $14.29 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 28 $14.29 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 1 $14.28 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 4 $14.28 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 14 $14.30 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 70 $14.29 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 15 $14.29 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 15 $14.29 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $14.30 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 55 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 44 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 11 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 44 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 10 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 33 $14.30 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1,027 $14.29 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 111 $14.29 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 916 $14.29 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 300 $14.289 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 19 $14.29 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 15 $14.29 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 75 $14.45 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $14.45 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 25 $14.45 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 93 $14.45 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $14.435 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $14.46 Ordinary
 09:28:09 - 19-Sep-25
Buy* 9 $14.41 Ordinary
 09:11:37 - 19-Sep-25
Buy* 25 $14.41 Ordinary
 09:11:37 - 19-Sep-25
Buy* 100 $14.41 Ordinary
 09:08:39 - 19-Sep-25
Buy* 25 $14.41 Ordinary
 08:39:52 - 19-Sep-25
Buy* 25 $14.41 Ordinary
 08:39:52 - 19-Sep-25
Buy* 25 $14.41 Ordinary
 08:39:52 - 19-Sep-25
Buy* 50 $14.40 Ordinary
 08:26:27 - 19-Sep-25
Buy* 50 $14.40 Ordinary
 08:26:27 - 19-Sep-25
Buy* 100 $14.39 Ordinary
 07:54:46 - 19-Sep-25
Buy* 100 $14.39 Ordinary
 07:54:46 - 19-Sep-25
Buy* 7 $14.39 Ordinary
 07:53:46 - 19-Sep-25
Sell* 1 $14.37 Ordinary
 07:08:52 - 19-Sep-25
Buy* 29 $14.39 Ordinary
 07:00:10 - 19-Sep-25
Buy* 11 $14.44 Ordinary
 04:06:33 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44