| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $42.30 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 9 | $42.39 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $42.44 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 9 | $42.40 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 9 | $42.445 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 10 | $42.445 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 9 | $42.52 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 193 | $42.51 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 5 | $42.53 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 26 | $42.50 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 74 | $42.50 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 8 | $42.46 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 4 | $42.57 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 96 | $42.54 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 4 | $42.54 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $42.54 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 94 | $42.50 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 6 | $42.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 114 | $42.49 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 117 | $42.38 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 200 | $42.11 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 38 | $42.255 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 38 | $42.255 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 66 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 18 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 16 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 198 | $42.07 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 141 | $42.05 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 298 | $42.15 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 2 | $42.15 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.09 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.10 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 172 | $42.07 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 28 | $42.09 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.09 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.10 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 80 | $42.05 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.07 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.09 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 120 | $42.10 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 236 | $42.09 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 264 | $42.10 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 34 | $42.13 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 38 | $42.16 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 24 | $41.295 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 150 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 38 | $41.295 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 38 | $41.295 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 225 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 33 | $41.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 34 | $41.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 38 | $41.22 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 34 | $41.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 14 | $41.26 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $42.15 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 24 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 31 | $42.05 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 38 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 38 | $42.22 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 38 | $41.31 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 38 | $42.08 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 24 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $42.13 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 38 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 38 | $42.12 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 38 | $41.245 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $42.055 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 36 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.16 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.16 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 31 | $41.16 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 21 | $41.35 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 22 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 16 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 31 | $41.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 38 | $41.16 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 89 | $41.71 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 63 | $41.69 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 137 | $41.69 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $41.67 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 38 | $41.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 38 | $41.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 37 | $41.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 38 | $41.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 28 | $41.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 40 | $41.71 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 28 | $41.45 | Automatic Execution |
09:46:09 - 19-Sep-25 |