| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $66.20 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1,700 | $65.75 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 5 | $65.94 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $65.80 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 21 | $65.99 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 10 | $66.16 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 100 | $65.995 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $65.825 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $65.775 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 80 | $65.93 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 20 | $65.89 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 200 | $66.02 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $65.785 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 211 | $65.96 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $65.785 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 264 | $65.95 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $65.785 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 14 | $66.06 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 225 | $65.94 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $65.785 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 7 | $65.77 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 51 | $64.39 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 7 | $64.45 | Ordinary |
07:42:45 - 06-Feb-26 |
| Buy* | 25 | $63.52 | Ordinary |
07:00:00 - 06-Feb-26 |