| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Buy* | 6,000 | $33.80 | Automatic Execution |
11:47:32 - 21-Jul-25 |
| Buy* | 106 | $33.09 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Buy* | 194 | $33.09 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
09:46:19 - 21-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Buy* | 94 | $33.09 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 16 | $34.03 | Automatic Execution |
11:18:57 - 21-Jul-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 99 | $34.00 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 300 | $33.90 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Buy* | 94 | $33.06 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
11:15:43 - 21-Jul-25 |
| Sell* | 6 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.845 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:45:43 - 21-Jul-25 |