| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.70 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 58 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 3 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 6 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 3 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 6 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 3 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 6 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 3 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 6 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 6 | $33.71 | Ordinary |
06:08:42 - 22-Sep-25 |
| Sell* | 200 | $33.80 | Ordinary |
06:07:02 - 22-Sep-25 |
| Sell* | 123 | $33.81 | Ordinary |
06:07:02 - 22-Sep-25 |
| Sell* | 250 | $33.82 | Ordinary |
06:07:02 - 22-Sep-25 |
| Sell* | 197 | $33.85 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 3 | $33.85 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 100 | $33.85 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 100 | $33.85 | Ordinary |
06:06:54 - 22-Sep-25 |
| Sell* | 10 | $33.89 | Ordinary |
06:06:54 - 22-Sep-25 |
| Buy* | 36 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 32 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 3 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 35 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 3 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 4 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 3 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Buy* | 19 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 3 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 3 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 6 | $33.91 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 100 | $33.92 | Ordinary |
06:05:25 - 22-Sep-25 |
| Sell* | 6 | $33.93 | Ordinary |
06:03:43 - 22-Sep-25 |
| Sell* | 100 | $33.92 | Ordinary |
06:03:13 - 22-Sep-25 |
| Sell* | 25 | $33.92 | Ordinary |
06:02:23 - 22-Sep-25 |
| Buy* | 10 | $33.92 | Ordinary |
05:58:26 - 22-Sep-25 |
| Buy* | 100 | $33.93 | Ordinary |
05:58:12 - 22-Sep-25 |
| Sell* | 100 | $33.93 | Ordinary |
05:58:11 - 22-Sep-25 |
| Sell* | 100 | $33.95 | Ordinary |
05:57:59 - 22-Sep-25 |
| Sell* | 100 | $33.95 | Ordinary |
05:57:59 - 22-Sep-25 |
| Buy* | 3 | $33.98 | Ordinary |
05:55:26 - 22-Sep-25 |
| Buy* | 30 | $34.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 3 | $34.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 19 | $34.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 15 | $34.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 100 | $34.00 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 4 | $34.00 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 100 | $34.00 | Ordinary |
05:49:50 - 22-Sep-25 |
| Buy* | 50 | $33.99 | Ordinary |
05:49:14 - 22-Sep-25 |
| Buy* | 5 | $33.99 | Ordinary |
05:47:59 - 22-Sep-25 |
| Buy* | 10 | $34.00 | Ordinary |
05:47:06 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:47:02 - 22-Sep-25 |
| Buy* | 100 | $34.01 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 100 | $34.01 | Ordinary |
05:47:01 - 22-Sep-25 |
| Sell* | 50 | $34.02 | Ordinary |
05:46:20 - 22-Sep-25 |
| Sell* | 50 | $34.02 | Ordinary |
05:46:20 - 22-Sep-25 |
| Sell* | 100 | $34.02 | Ordinary |
05:46:16 - 22-Sep-25 |
| Sell* | 100 | $34.02 | Ordinary |
05:46:16 - 22-Sep-25 |
| Sell* | 100 | $34.02 | Ordinary |
05:45:09 - 22-Sep-25 |
| Sell* | 3,894 | $34.00 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 1,300 | $34.00 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:36:21 - 22-Sep-25 |
| Sell* | 2,770 | $34.00 | Ordinary |
05:35:20 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:35:20 - 22-Sep-25 |
| Sell* | 2,000 | $34.00 | Ordinary |
05:35:20 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:35:20 - 22-Sep-25 |
| Sell* | 551 | $34.00 | Ordinary |
05:34:23 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:34:23 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:34:23 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:34:23 - 22-Sep-25 |
| Unknown* | 580 | $34.05 | Ordinary |
05:34:15 - 22-Sep-25 |
| Buy* | 100 | $34.05 | Ordinary |
05:34:15 - 22-Sep-25 |
| Buy* | 100 | $34.04 | Ordinary |
05:34:15 - 22-Sep-25 |
| Buy* | 220 | $34.03 | Ordinary |
05:34:15 - 22-Sep-25 |
| Buy* | 30 | $34.03 | Ordinary |
05:32:22 - 22-Sep-25 |
| Sell* | 98 | $34.00 | Ordinary |
05:31:30 - 22-Sep-25 |
| Sell* | 1,784 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 800 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 300 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:30:46 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:30:00 - 22-Sep-25 |
| Sell* | 48 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 3 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 48 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 424 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 48 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 300 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 700 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 300 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:27:33 - 22-Sep-25 |
| Sell* | 450 | $34.00 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 250 | $34.01 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 50 | $34.00 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 200 | $34.00 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 250 | $34.01 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 200 | $34.00 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 5 | $34.00 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 100 | $34.02 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 200 | $34.03 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 250 | $34.03 | Ordinary |
05:24:06 - 22-Sep-25 |
| Sell* | 200 | $34.00 | Ordinary |
05:18:37 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
05:18:37 - 22-Sep-25 |
| Sell* | 100 | $34.02 | Ordinary |
05:18:37 - 22-Sep-25 |
| Buy* | 2 | $34.05 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 20 | $34.09 | Ordinary |
05:17:43 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:17:00 - 22-Sep-25 |
| Buy* | 2 | $34.10 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 2 | $34.10 | Ordinary |
05:15:37 - 22-Sep-25 |
| Buy* | 2 | $34.10 | Ordinary |
05:15:04 - 22-Sep-25 |
| Buy* | 2 | $34.10 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 20 | $34.10 | Ordinary |
05:13:49 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 32 | $34.10 | Ordinary |
05:12:19 - 22-Sep-25 |
| Buy* | 32 | $34.10 | Ordinary |
05:11:41 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:11:41 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:11:41 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:11:41 - 22-Sep-25 |
| Buy* | 32 | $34.10 | Ordinary |
05:10:04 - 22-Sep-25 |
| Sell* | 4,900 | $34.10 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:07:49 - 22-Sep-25 |
| Buy* | 20 | $34.10 | Ordinary |
05:05:02 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:04:27 - 22-Sep-25 |
| Buy* | 100 | $34.10 | Ordinary |
05:03:58 - 22-Sep-25 |
| Sell* | 27 | $33.94 | Ordinary |
04:50:15 - 22-Sep-25 |
| Buy* | 22 | $33.96 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 60 | $33.96 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 18 | $33.96 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 82 | $33.95 | Ordinary |
04:44:44 - 22-Sep-25 |
| Buy* | 18 | $33.95 | Ordinary |
04:44:32 - 22-Sep-25 |
| Buy* | 1,000 | $34.00 | Ordinary |
04:42:43 - 22-Sep-25 |
| Sell* | 94 | $33.84 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 6 | $33.84 | Ordinary |
04:41:20 - 22-Sep-25 |
| Buy* | 4,864 | $33.50 | Ordinary |
04:32:03 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:32:03 - 22-Sep-25 |
| Buy* | 900 | $33.50 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 20 | $33.50 | Ordinary |
04:31:32 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:31:22 - 22-Sep-25 |
| Buy* | 96 | $33.50 | Ordinary |
04:30:40 - 22-Sep-25 |
| Buy* | 125 | $33.50 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 300 | $33.50 | Ordinary |
04:30:00 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:30:00 - 22-Sep-25 |
| Buy* | 50 | $33.50 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 15 | $33.50 | Ordinary |
04:29:50 - 22-Sep-25 |
| Buy* | 10 | $33.50 | Ordinary |
04:28:21 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 30 | $33.50 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 49 | $33.45 | Ordinary |
04:27:44 - 22-Sep-25 |
| Sell* | 1 | $33.45 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 250 | $33.49 | Ordinary |
04:27:44 - 22-Sep-25 |
| Buy* | 10 | $33.50 | Ordinary |
04:27:39 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:27:39 - 22-Sep-25 |
| Buy* | 900 | $33.50 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 30 | $33.50 | Ordinary |
04:26:50 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:26:17 - 22-Sep-25 |
| Buy* | 13 | $33.49 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 1 | $33.49 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 9,700 | $33.50 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:25:12 - 22-Sep-25 |
| Buy* | 14 | $33.50 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:54 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 6 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 20 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 13 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 3 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 21 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 100 | $33.49 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 100 | $33.50 | Ordinary |
04:22:35 - 22-Sep-25 |
| Buy* | 80 | $33.50 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 6 | $33.50 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 18 | $33.50 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 37 | $33.79 | Ordinary |
04:15:28 - 22-Sep-25 |
| Sell* | 13 | $33.70 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 17 | $33.72 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 20 | $33.72 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 4 | $33.72 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 4 | $33.72 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 50 | $33.72 | Ordinary |
04:14:58 - 22-Sep-25 |
| Sell* | 10 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 16 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 6 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 3 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 9 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 50 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 3 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 3 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 6 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 40 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 10 | $33.52 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 4 | $33.58 | Ordinary |
04:14:23 - 22-Sep-25 |
| Buy* | 1,050 | $33.60 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 250 | $33.54 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 30 | $33.61 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 50 | $33.00 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 100 | $33.00 | Ordinary |
04:08:29 - 22-Sep-25 |
| Sell* | 30 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 6 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 89 | $33.22 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 11 | $33.315 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 57 | $33.315 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 29 | $33.32 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 34 | $33.32 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 100 | $33.32 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 200 | $33.00 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 100 | $33.00 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 250 | $33.01 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 231 | $33.22 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 231 | $33.32 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $33.49 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 250 | $33.24 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 1 | $33.49 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 30 | $33.51 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 194 | $33.45 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 250 | $33.48 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 9 | $33.66 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 9 | $33.66 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 231 | $33.85 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 231 | $33.85 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 18 | $33.87 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 14 | $33.90 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 18 | $33.99 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 35 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 200 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 75 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 50 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 87 | $34.00 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 13 | $34.00 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 14 | $34.01 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 3 | $34.01 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 12 | $34.01 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 21 | $34.01 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 44 | $34.05 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 9 | $34.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 194 | $34.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 6 | $34.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 6 | $34.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 6 | $34.20 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 279 | $34.20 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 21 | $34.20 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 5 | $34.30 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 250 | $34.49 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 3 | $34.50 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 300 | $34.52 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 100 | $34.60 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 100 | $34.60 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 12 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 28 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 4 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 3 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 3 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 3 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 12 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 100 | $34.60 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 100 | $34.61 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 5 | $34.68 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 45 | $34.68 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 13 | $34.70 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 209 | $34.70 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 6 | $34.70 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 12 | $34.70 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 23 | $34.70 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 55 | $34.71 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 250 | $34.83 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 50 | $34.90 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 55 | $34.96 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 1 | $34.96 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 44 | $34.96 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 2 | $34.99 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 14 | $34.99 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 14 | $34.99 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 4 | $35.00 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 2 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 348 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 452 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 120 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 142 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 34 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 34 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $35.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $36.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |