Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amer Sports Inc (AS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.66 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 96 $37.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $37.67 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 96 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 84 $37.65 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 16 $37.65 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 63 $37.65 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 37 $37.65 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 162 $37.64 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $37.64 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 8 $37.63 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 8 $37.63 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 7 $37.64 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 22 $37.64 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $37.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 77 $37.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $37.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 162 $37.68 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $37.68 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $37.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 100 $37.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 150 $37.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 200 $37.67 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 200 $37.67 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $37.66 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 21 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 24 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 76 $37.64 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 176 $37.645 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 50 $37.64 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 24 $37.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $37.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $37.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 196 $37.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 8 $37.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 92 $37.57 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 2 $37.55 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 8 $37.55 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 92 $37.55 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 10 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 8 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 7 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 3 $37.53 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 4 $37.53 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 97 $37.53 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 5 $37.53 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 58 $37.54 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 32 $37.54 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 6 $37.54 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 5 $37.55 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 10 $37.55 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 106 $37.54 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 200 $37.54 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 38 $37.55 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 38 $37.56 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 41 $37.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 17 $37.56 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 5 $37.57 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 3 $37.57 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $37.57 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 50 $37.58 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $37.47 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 30 $37.47 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 70 $37.47 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $37.485 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 35 $37.49 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 27 $37.48 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $37.48 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 50 $37.45 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 18 $37.44 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $37.435 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 160 $37.48 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 20 $37.48 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $37.48 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $37.48 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 200 $37.49 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $37.47 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 10 $37.49 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 5 $37.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 95 $37.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 200 $37.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 46 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 50 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 1 $37.49 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 3 $37.48 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 44 $37.48 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $37.48 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 23 $37.465 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 30 $37.465 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 23 $37.465 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 27 $37.465 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 4 $37.47 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 56 $37.48 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 200 $37.49 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 20 $37.50 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 40 $37.50 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 40 $37.50 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 57 $37.52 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 1 $37.52 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 18 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 70 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 50 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 55 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 30 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 46 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 74 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 26 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 14 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 60 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 9 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 60 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 14 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 30 $37.525 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 46 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 30 $37.525 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 35 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 55 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 30 $37.525 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 60 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 200 $37.52 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 10 $37.53 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 300 $37.53 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 109 $37.53 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 83 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 1 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 30 $37.53 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $37.53 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 52 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 48 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 97 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 3 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 97 $37.52 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 27 $37.50 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 34 $37.50 Automatic Execution
 15:22:24 - 06-Feb-26
Sell* 21 $37.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 3 $37.50 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 41 $37.53 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 15 $37.54 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 16 $37.54 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 41 $37.54 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 28 $37.55 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 28 $37.55 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 28 $37.55 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 3 $37.57 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 8 $37.57 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 2 $37.57 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 52 $37.57 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 28 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 28 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 200 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 4 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 51 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 28 $37.58 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 51 $37.59 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 4 $37.58 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 78 $37.60 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $37.60 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 74 $37.61 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 80 $37.59 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 15 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 85 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 10 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 10 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 24 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 5 $37.59 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $37.59 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 5 $37.59 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 4 $37.58 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 200 $37.58 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 100 $37.58 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 200 $37.58 Automatic Execution
 15:17:23 - 06-Feb-26
Unknown* 150 $37.58 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 27 $37.57 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 60 $37.47 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 3 $37.47 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 3 $37.47 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 2 $37.47 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 40 $37.47 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 164 $37.46 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 34 $37.46 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 66 $37.46 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 4 $37.45 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 25 $37.45 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 25 $37.45 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 10 $37.48 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 50 $37.48 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 2 $37.47 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 100 $37.50 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 1 $37.50 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 32 $37.51 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 5 $37.52 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 69 $37.52 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 5 $37.51 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $37.50 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 19 $37.52 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 2 $37.54 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 42 $37.56 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 58 $37.56 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 20 $37.56 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 14:53:30 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 5 $37.58 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 200 $37.59 Automatic Execution
 14:51:36 - 06-Feb-26
Sell* 1 $37.59 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 6 $37.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 51 $37.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $37.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $37.60 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $37.61 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $37.60 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 4 $37.60 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 100 $37.59 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 20 $37.59 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $37.59 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 7 $37.58 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 25 $37.58 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 25 $37.58 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 75 $37.58 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 4 $37.56 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $37.56 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 4 $37.56 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 85 $37.58 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 15 $37.58 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 50 $37.59 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 13 $37.60 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 97 $37.44 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 71 $37.44 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 129 $37.44 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 50 $37.43 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 8 $37.42 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 5 $37.42 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 3 $37.42 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 11 $37.41 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 7 $37.42 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 14 $37.42 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 13 $37.42 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 87 $37.42 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 3 $37.42 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 3 $37.43 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 40 $37.43 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 60 $37.43 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 100 $37.43 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 200 $37.43 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 6 $37.435 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 8 $37.43 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $37.43 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 45 $37.43 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 56 $37.38 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 4 $37.38 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 1,000 $37.38 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 50 $37.38 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 50 $37.38 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 50 $37.34 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 27 $37.34 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 50 $37.31 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 50 $37.31 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 17 $37.30 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 54 $37.30 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 52 $37.30 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $37.26 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 6 $37.26 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 4 $37.26 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 5 $37.29 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 15 $37.30 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 15 $37.30 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 50 $37.30 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 50 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 200 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 14 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 13 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 15 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 4 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 15 $37.31 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 8 $37.30 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $37.30 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 5 $37.31 Automatic Execution
 14:17:46 - 06-Feb-26
Unknown* 54 $37.31 Automatic Execution
 14:17:22 - 06-Feb-26
Unknown* 5 $37.31 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 90 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 41 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 19 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 10 $37.34 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 10 $37.35 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 30 $37.345 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 78 $37.34 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 51 $37.34 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 1 $37.36 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 2 $37.36 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 5 $37.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $37.36 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 50 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 21 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 11 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 15 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 15 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 39 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 50 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 15 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 15 $37.33 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 22 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 28 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 13 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 14 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 14 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 11 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 14 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 200 $37.31 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 20 $37.31 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 13 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 66 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 30 $37.32 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 5 $37.30 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 16 $37.30 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 4 $37.30 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $37.30 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 30 $37.285 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 50 $37.285 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 20 $37.29 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $37.315 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 5 $37.33 Automatic Execution
 13:51:43 - 06-Feb-26
Unknown* 25 $37.33 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $37.32 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 6 $37.32 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 22 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 13 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 14 $37.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $37.34 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 3 $37.35 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 64 $37.35 Automatic Execution
 13:50:38 - 06-Feb-26
Unknown* 100 $37.36 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 13 $37.36 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 19 $37.36 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 60 $37.37 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 2 $37.35 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 15 $37.35 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 11 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 13 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 13 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 13 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 50 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 19 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 81 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 13 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 56 $37.35 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 123 $37.34 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 4 $37.33 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $37.33 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 13 $37.32 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 13 $37.32 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 20 $37.32 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 10 $37.32 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 1 $37.32 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 80 $37.31 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 20 $37.31 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 50 $37.315 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 37 $37.315 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 50 $37.315 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 50 $37.315 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 6 $37.32 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 17 $37.32 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 41 $37.32 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 2 $37.32 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $37.32 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $37.33 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $37.35 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $37.35 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 32 $37.35 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 13:22:54 - 06-Feb-26
Buy* 10 $37.41 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 60 $37.41 Automatic Execution
 13:21:45 - 06-Feb-26
Unknown* 50 $37.415 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 50 $37.41 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 2 $37.42 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 32 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 34 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 34 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 32 $37.40 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 86 $37.39 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 11 $37.39 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 11 $37.39 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 89 $37.39 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 50 $37.39 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 30 $37.35 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 70 $37.35 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 1 $37.35 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 32 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 68 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 2 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 10 $37.34 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $37.40 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 12 $37.40 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 1 $37.40 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 47 $37.37 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 25 $37.37 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 46 $37.38 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 50 $37.39 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $37.375 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 36 $37.38 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 50 $37.40 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 18 $37.39 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 6 $37.39 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 20 $37.38 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 16 $37.38 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 24 $37.38 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 6 $37.38 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 20 $37.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $37.36 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 6 $37.35 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 80 $37.34 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 24 $37.34 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 24 $37.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $37.34 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 62 $37.33 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 11 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 90 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 40 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 92 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 3 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 35 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 15 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 20 $37.32 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 83 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 45 $37.31 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 14 $37.30 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 3 $37.29 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 20 $37.29 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 2 $37.30 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 3 $37.19 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 25 $37.18 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $37.18 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 3 $37.18 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 11 $37.17 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 11 $37.17 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 24 $37.19 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 14 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 9 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 33 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 13 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 14 $37.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $37.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $37.17 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $37.18 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 5 $37.19 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 160 $37.20 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 8 $37.20 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 11 $37.20 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $37.19 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 30 $37.205 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 50 $37.20 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 78 $37.18 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 122 $37.18 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 200 $37.18 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 11 $37.19 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 20 $37.225 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 80 $37.225 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 6 $37.28 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 99 $37.28 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 400 $37.27 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 42 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 840 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 27 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 73 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 58 $37.26 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 99 $37.25 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $37.25 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 1 $37.26 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 50 $37.26 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 50 $37.26 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 16 $37.265 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $37.265 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 2 $37.26 Automatic Execution
 11:49:55 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 621 $37.25 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 1 $37.25 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 88 $37.25 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 60 $37.25 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 2 $37.25 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 19 $37.23 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 2 $37.23 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 79 $37.23 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 1 $37.23 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 11:49:18 - 06-Feb-26
Buy* 97 $37.22 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 103 $37.22 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 1 $37.21 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $37.185 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 5 $37.185 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 75 $37.19 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 20 $37.21 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 25 $37.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 45 $37.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 20 $37.21 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 20 $37.22 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $37.21 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 49 $37.21 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 3 $37.18 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 3 $37.18 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 1 $37.15 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 11 $37.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $37.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $37.17 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $37.18 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 21 $37.21 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 21 $37.21 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $37.21 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 142 $37.19 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $37.23 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 100 $37.215 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $37.215 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $37.215 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $37.215 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $37.215 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 50 $37.22 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $37.24 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 10 $37.22 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 1 $37.205 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 15 $36.77 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 14 $36.74 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 16 $36.74 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 18 $36.75 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 18 $36.75 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 18 $36.75 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 136 $36.76 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $36.79 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 136 $36.79 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $36.79 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $36.79 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 3 $36.81 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $36.79 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 1 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 16 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 200 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 8 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 95 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 100 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 92 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 50 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 150 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 68 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 38 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 94 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $36.77 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 330 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 50 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 50 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 50 $36.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 19 $36.76 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $36.75 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 19 $36.75 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 20 $36.76 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 19 $36.75 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 50 $36.76 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 84 $36.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $36.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 27 $36.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $36.73 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $36.73 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $36.75 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 200 $36.76 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 50 $36.77 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $36.84 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 50 $36.855 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 150 $36.855 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 100 $36.86 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $36.84 Automatic Execution
 10:46:48 - 06-Feb-26
Sell* 1 $36.85 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 23 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 20 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 51 $36.84 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 100 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 50 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 79 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 50 $36.85 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 200 $36.96 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $36.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $36.94 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 13 $36.93 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $36.99 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 3 $37.02 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1 $36.97 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $36.95 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $36.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 97 $36.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 3 $36.92 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $36.91 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 100 $36.91 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 6 $36.91 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $37.15 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $37.15 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 18 $37.20 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 90 $37.20 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 40 $37.18 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 60 $37.18 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $37.21 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 10 $37.20 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 30 $37.155 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 18 $37.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 18 $37.12 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 23 $37.19 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 17 $37.185 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 50 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 23 $37.185 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 154 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 24 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 17 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 13 $37.19 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 13 $37.19 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 14 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 8 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 23 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 39 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 23 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 23 $37.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 61 $37.155 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $37.16 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 16 $37.14 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $37.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 28 $37.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $37.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 27 $37.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 16 $37.14 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 31 $37.14 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 4 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 973 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 2 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 200 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 12 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 50 $37.13 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 12 $37.14 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 13 $37.14 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $37.14 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 68 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 32 $37.12 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $36.43 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $36.34 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $36.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $36.25 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $36.25 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $36.25 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 34 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 37 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 29 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 13 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $36.24 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $36.23 Ordinary
 09:20:50 - 06-Feb-26
Buy* 1 $36.19 Ordinary
 09:20:50 - 06-Feb-26
Buy* 1 $36.18 Ordinary
 09:20:50 - 06-Feb-26
Sell* 60 $36.03 Ordinary
 09:20:50 - 06-Feb-26
Sell* 100 $36.03 Ordinary
 09:20:42 - 06-Feb-26
Buy* 7 $36.00 Ordinary
 08:20:05 - 06-Feb-26
Buy* 10 $36.00 Ordinary
 08:01:58 - 06-Feb-26
Buy* 20 $36.00 Ordinary
 08:01:55 - 06-Feb-26
Buy* 11 $36.00 Ordinary
 08:01:48 - 06-Feb-26
Buy* 9 $35.99 Ordinary
 08:01:48 - 06-Feb-26
Buy* 9 $36.00 Ordinary
 05:17:24 - 06-Feb-26
Buy* 1 $35.77 Ordinary
 04:08:21 - 06-Feb-26
Sell* 20 $35.02 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53