| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $38.97 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 34 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 25 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 41 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 13 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 46 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 54 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 10 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 7 | $38.98 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 33 | $38.98 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 9 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 150 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 20 | $38.96 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 6 | $38.95 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Unknown* | 38 | $38.93 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 55 | $38.95 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 34 | $38.96 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 55 | $38.95 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 59 | $38.96 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 216 | $38.96 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 108 | $38.96 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 276 | $38.96 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 16 | $38.96 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 2 | $38.96 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 1 | $38.96 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Unknown* | 1 | $38.96 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 32 | $38.96 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 649 | $38.96 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Sell* | 100 | $38.965 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Unknown* | 1 | $38.97 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Unknown* | 32 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Unknown* | 35 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 96 | $38.95 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Unknown* | 4 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 6 | $38.95 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Unknown* | 30 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 10 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 2 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 70 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 28 | $38.97 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 58 | $38.97 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 69 | $38.98 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 65 | $38.98 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 26 | $38.98 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 200 | $38.95 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Buy* | 29 | $38.95 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Unknown* | 100 | $38.94 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Unknown* | 4 | $38.94 | Automatic Execution |
15:48:14 - 16-Dec-25 |
| Sell* | 91 | $38.93 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 30 | $38.93 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 59 | $38.91 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 41 | $38.91 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 78 | $38.91 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 22 | $38.91 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 33 | $38.91 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 57 | $38.91 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Unknown* | 100 | $38.92 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 68 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 58 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 83 | $38.875 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 5 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 42 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 135 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 1 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 21 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Unknown* | 3 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 20 | $38.86 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Sell* | 42 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 11 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 51 | $38.85 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Sell* | 449 | $38.85 | Automatic Execution |
15:27:25 - 16-Dec-25 |
| Sell* | 18 | $38.86 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 85 | $38.86 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 53 | $38.865 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Sell* | 11 | $38.86 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 15 | $38.86 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 125 | $38.86 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 11 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 4 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 11 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 3 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 100 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 3 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 70 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 3 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 12 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 237 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 7 | $38.85 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Unknown* | 11 | $38.85 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 21 | $38.85 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 26 | $38.84 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 26 | $38.84 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:26:25 - 16-Dec-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Unknown* | 32 | $38.835 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Sell* | 13 | $38.83 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 2 | $38.83 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 60 | $38.82 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 125 | $38.82 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Buy* | 40 | $38.82 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 14 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 86 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 86 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $38.81 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Unknown* | 99 | $38.815 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Unknown* | 1 | $38.815 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Unknown* | 99 | $38.82 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 5 | $38.82 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 8 | $38.81 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 92 | $38.81 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 89 | $38.79 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 11 | $38.79 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Unknown* | 2 | $38.78 | Automatic Execution |
15:23:52 - 16-Dec-25 |
| Sell* | 62 | $38.77 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Unknown* | 10 | $38.78 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Unknown* | 100 | $38.78 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Sell* | 21 | $38.78 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 99 | $38.78 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Sell* | 70 | $38.78 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
15:22:22 - 16-Dec-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 41 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 59 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 54 | $38.80 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 27 | $38.84 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 37 | $38.84 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Unknown* | 21 | $38.84 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 21 | $38.84 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Sell* | 100 | $38.805 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 55 | $38.81 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Sell* | 95 | $38.81 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 40 | $38.79 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 57 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 57 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 57 | $38.77 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 57 | $38.77 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 140 | $38.77 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 10 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 33 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 11 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 6 | $38.76 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 35 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 21 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 62 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 2 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 62 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 35 | $38.74 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 43 | $38.74 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 160 | $38.75 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Sell* | 5 | $38.74 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 2 | $38.74 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 60 | $38.72 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 33 | $38.71 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 99 | $38.73 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 38 | $38.74 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 58 | $38.75 | Automatic Execution |
15:17:19 - 16-Dec-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Sell* | 7 | $38.75 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 53 | $38.75 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 63 | $38.75 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 200 | $38.75 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Sell* | 300 | $38.75 | Automatic Execution |
15:17:05 - 16-Dec-25 |
| Unknown* | 45 | $38.76 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 40 | $38.76 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
15:16:56 - 16-Dec-25 |
| Buy* | 99 | $38.76 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 100 | $38.76 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 10 | $38.76 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:16:51 - 16-Dec-25 |
| Unknown* | 100 | $38.745 | Automatic Execution |
15:16:23 - 16-Dec-25 |
| Sell* | 52 | $38.74 | Automatic Execution |
15:16:22 - 16-Dec-25 |
| Buy* | 10 | $38.71 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:57:28 - 16-Dec-25 |
| Buy* | 2 | $38.71 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Buy* | 21 | $38.71 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 8 | $38.70 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Unknown* | 15 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 91 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 6 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 3 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 37 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 40 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 60 | $38.71 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
14:54:35 - 16-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 36 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 26 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 74 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 2 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Sell* | 24 | $38.75 | Automatic Execution |
14:52:51 - 16-Dec-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 90 | $38.75 | Automatic Execution |
14:52:37 - 16-Dec-25 |
| Buy* | 61 | $38.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 39 | $38.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 6 | $38.74 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
14:51:31 - 16-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 140 | $38.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 8 | $38.70 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 39 | $38.70 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 28 | $38.69 | Automatic Execution |
14:50:00 - 16-Dec-25 |
| Unknown* | 2 | $38.68 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 11 | $38.68 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 2 | $38.68 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 35 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 35 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Sell* | 57 | $38.68 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Buy* | 22 | $38.69 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 7 | $38.69 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 99 | $38.69 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 49 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 85 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 144 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 56 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 8 | $38.70 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 59 | $38.67 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 58 | $38.68 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Unknown* | 58 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 11 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 90 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 64 | $38.70 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Unknown* | 1 | $38.705 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 10 | $38.70 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 58 | $38.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 42 | $38.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 60 | $38.58 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 14 | $38.55 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 30 | $38.585 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 35 | $38.585 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 25 | $38.59 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $38.605 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 21 | $38.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $38.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 11 | $38.61 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 11 | $38.61 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 63 | $38.61 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 17 | $38.60 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 16 | $38.60 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 48 | $38.58 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Buy* | 41 | $38.58 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 7 | $38.56 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Buy* | 90 | $38.57 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
14:23:28 - 16-Dec-25 |
| Sell* | 53 | $38.58 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Unknown* | 61 | $38.59 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Unknown* | 100 | $38.59 | Automatic Execution |
14:22:49 - 16-Dec-25 |
| Sell* | 30 | $38.60 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Sell* | 40 | $38.60 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Unknown* | 59 | $38.61 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Sell* | 11 | $38.60 | Automatic Execution |
14:22:48 - 16-Dec-25 |
| Unknown* | 11 | $38.61 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 66 | $38.61 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:22:42 - 16-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 33 | $38.57 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 92 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 175 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 31 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Unknown* | 31 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Unknown* | 9 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 11 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 67 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 11 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 100 | $38.55 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Sell* | 10 | $38.56 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 33 | $38.57 | Automatic Execution |
14:21:21 - 16-Dec-25 |
| Buy* | 10 | $38.57 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 24 | $38.57 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 3 | $38.57 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 10 | $38.57 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 75 | $38.56 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:19:18 - 16-Dec-25 |
| Sell* | 10 | $38.56 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 200 | $38.585 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 4 | $38.59 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 12 | $38.59 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Sell* | 10 | $38.60 | Automatic Execution |
14:17:28 - 16-Dec-25 |
| Sell* | 25 | $38.62 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Unknown* | 14 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 34 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 6 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 49 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 11 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 20 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 83 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 17 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 3 | $38.63 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:55:42 - 16-Dec-25 |
| Sell* | 21 | $38.69 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Unknown* | 41 | $38.69 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 10 | $38.69 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 29 | $38.69 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Buy* | 26 | $38.69 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 94 | $38.69 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 6 | $38.69 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Sell* | 6 | $38.69 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Sell* | 21 | $38.70 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 14 | $38.70 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 21 | $38.70 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 200 | $38.72 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 41 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 87 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 113 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 300 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 57 | $38.74 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:51:47 - 16-Dec-25 |
| Buy* | 80 | $38.68 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 20 | $38.68 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Unknown* | 3 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 4 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 3 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 35 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 10 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 3 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 48 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 65 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 34 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 36 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 14 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 66 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:51:37 - 16-Dec-25 |
| Unknown* | 38 | $38.685 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:50:18 - 16-Dec-25 |
| Unknown* | 4 | $38.685 | Automatic Execution |
13:50:11 - 16-Dec-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:50:04 - 16-Dec-25 |
| Sell* | 38 | $38.685 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 63 | $38.685 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 14 | $38.685 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 24 | $38.685 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 38 | $38.685 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 38 | $38.685 | Automatic Execution |
13:49:48 - 16-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Sell* | 56 | $38.70 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 75 | $38.67 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 48 | $38.68 | Automatic Execution |
13:48:11 - 16-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Buy* | 100 | $38.755 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 3 | $38.77 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 7 | $38.77 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Unknown* | 54 | $38.80 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 44 | $38.80 | Automatic Execution |
13:47:39 - 16-Dec-25 |
| Sell* | 52 | $38.82 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Sell* | 48 | $38.82 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Sell* | 63 | $38.82 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Sell* | 5 | $38.799 | Automatic Execution |
13:47:36 - 16-Dec-25 |
| Buy* | 80 | $38.77 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 60 | $38.74 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 120 | $38.72 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Buy* | 20 | $38.56 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Unknown* | 38 | $38.555 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Unknown* | 30 | $38.555 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 90 | $38.56 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 9 | $38.56 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 29 | $38.56 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Sell* | 54 | $38.55 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Sell* | 51 | $38.55 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Sell* | 68 | $38.56 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 32 | $38.56 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 2 | $38.56 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 40 | $38.56 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 19 | $38.56 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 45 | $38.57 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 8 | $38.57 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 54 | $38.58 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 48 | $38.57 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 10 | $38.57 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 10 | $38.58 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Buy* | 13 | $38.58 | Automatic Execution |
13:28:09 - 16-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
13:27:54 - 16-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 10 | $38.55 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $38.55 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 23 | $38.55 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 8 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 27 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 23 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 80 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 12 | $38.53 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 49 | $38.53 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 52 | $38.53 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 4 | $38.53 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 160 | $38.52 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 10 | $38.49 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 52 | $38.47 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Sell* | 37 | $38.47 | Automatic Execution |
13:21:06 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 28 | $38.50 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 28 | $38.48 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 90 | $38.48 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 56 | $38.50 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 90 | $38.50 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 23 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 89 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 11 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 87 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 141 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 5 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Sell* | 300 | $38.51 | Automatic Execution |
13:15:54 - 16-Dec-25 |
| Unknown* | 50 | $38.57 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 49 | $38.58 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 61 | $38.58 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 39 | $38.58 | Automatic Execution |
12:56:43 - 16-Dec-25 |
| Sell* | 51 | $38.60 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Unknown* | 20 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 52 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 82 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Sell* | 4 | $38.61 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 27 | $38.61 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 12 | $38.61 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 31 | $38.60 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 24 | $38.60 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:53:03 - 16-Dec-25 |
| Buy* | 22 | $38.59 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 60 | $38.59 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 35 | $38.59 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Sell* | 19 | $38.59 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 11 | $38.59 | Automatic Execution |
12:52:12 - 16-Dec-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Sell* | 39 | $38.60 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 8 | $38.60 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $38.605 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Buy* | 60 | $38.60 | Automatic Execution |
12:51:33 - 16-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 52 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 48 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 8 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 92 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 51 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 23 | $38.59 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 140 | $38.60 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Buy* | 120 | $38.60 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Buy* | 20 | $38.60 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Buy* | 29 | $38.60 | Automatic Execution |
12:50:06 - 16-Dec-25 |
| Sell* | 52 | $38.60 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Buy* | 22 | $38.64 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 3 | $38.64 | Automatic Execution |
12:48:41 - 16-Dec-25 |
| Sell* | 53 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 47 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 4 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Unknown* | 4 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 6 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 60 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 8 | $38.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 57 | $38.64 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 57 | $38.64 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 59 | $38.65 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Unknown* | 17 | $38.65 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 57 | $38.65 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 10 | $38.65 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 38 | $38.65 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Sell* | 1 | $38.65 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 10 | $38.65 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Sell* | 57 | $38.64 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Buy* | 6 | $38.64 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 70 | $38.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 52 | $38.72 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 17 | $38.72 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 83 | $38.72 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 17 | $38.72 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 28 | $38.73 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 18 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 43 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 82 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 23 | $38.74 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Unknown* | 100 | $38.75 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Unknown* | 35 | $38.755 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 54 | $38.79 | Automatic Execution |
12:22:45 - 16-Dec-25 |
| Unknown* | 9 | $38.80 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 140 | $38.81 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:22:29 - 16-Dec-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 4 | $38.80 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 96 | $38.80 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 4 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 52 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 50 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 100 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 300 | $38.83 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 4 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Unknown* | 53 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 72 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 28 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 72 | $38.82 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Buy* | 140 | $38.81 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Sell* | 200 | $38.78 | Automatic Execution |
12:20:19 - 16-Dec-25 |
| Buy* | 28 | $38.77 | Automatic Execution |
12:19:27 - 16-Dec-25 |
| Sell* | 95 | $38.78 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 5 | $38.78 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 56 | $38.79 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 23 | $38.79 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 53 | $38.79 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 23 | $38.79 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Buy* | 3 | $38.80 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 3 | $38.80 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Buy* | 40 | $38.80 | Automatic Execution |
12:18:30 - 16-Dec-25 |
| Buy* | 30 | $38.77 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 17 | $38.75 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 60 | $38.76 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Sell* | 57 | $38.77 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 8 | $38.78 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 58 | $38.79 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 27 | $38.77 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 62 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 18 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 4 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 30 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 70 | $38.76 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Buy* | 37 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 23 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 19 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 3 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 21 | $38.85 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Unknown* | 100 | $38.84 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Sell* | 54 | $38.84 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:53:36 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 2 | $38.87 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 54 | $38.87 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Buy* | 29 | $38.88 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:52:13 - 16-Dec-25 |
| Sell* | 30 | $38.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 42 | $38.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 73 | $38.87 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Buy* | 24 | $38.86 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Unknown* | 5 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 83 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 17 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 83 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 52 | $38.86 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 99 | $38.87 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 81 | $38.85 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 4 | $38.84 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 9 | $38.84 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 145 | $38.83 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Buy* | 55 | $38.83 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Unknown* | 3 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 54 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 30 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 9 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 91 | $38.85 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 140 | $38.99 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Sell* | 39 | $38.99 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 61 | $38.99 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Sell* | 70 | $39.00 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 6 | $39.01 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Buy* | 7 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 3 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 29 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 12 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 26 | $39.00 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 4 | $39.08 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 3 | $39.10 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 26 | $39.12 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:19:56 - 16-Dec-25 |
| Sell* | 22 | $39.15 | Automatic Execution |
11:19:45 - 16-Dec-25 |
| Sell* | 4 | $39.15 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Buy* | 160 | $39.18 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 27 | $39.17 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 33 | $39.17 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Sell* | 19 | $39.18 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 81 | $39.18 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 20 | $39.18 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 17 | $39.175 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 18 | $39.175 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 15 | $39.18 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 24 | $39.17 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 16 | $39.30 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Buy* | 300 | $39.30 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 150 | $39.30 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 52 | $39.30 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
10:49:21 - 16-Dec-25 |
| Buy* | 60 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 18 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Unknown* | 7 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 17 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 42 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 62 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 9 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 19 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 52 | $39.34 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 7 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 2 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 7 | $39.35 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 7 | $39.36 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 7 | $39.37 | Automatic Execution |
10:48:04 - 16-Dec-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 54 | $39.42 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 56 | $39.46 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Sell* | 58 | $39.47 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 58 | $39.475 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Unknown* | 49 | $39.48 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 70 | $39.48 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 13 | $39.44 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 14 | $39.39 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 59 | $39.38 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 14 | $39.38 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 36 | $39.38 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 14 | $39.38 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Buy* | 396 | $39.39 | Automatic Execution |
10:45:39 - 16-Dec-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 300 | $39.305 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Buy* | 11 | $39.32 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 2 | $39.31 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 2 | $39.30 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:18:50 - 16-Dec-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 99 | $39.23 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 30 | $39.23 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 8 | $39.235 | Automatic Execution |
10:15:41 - 16-Dec-25 |
| Unknown* | 27 | $39.29 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
10:15:32 - 16-Dec-25 |
| Buy* | 3 | $39.11 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 2 | $39.11 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 31 | $39.11 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Buy* | 11 | $39.08 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 96 | $39.10 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 49 | $39.03 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 5 | $39.08 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 11 | $39.08 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 15 | $39.07 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Buy* | 24 | $39.05 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 21 | $39.06 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 6 | $39.06 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 21 | $39.06 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 13 | $39.09 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 15 | $39.09 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 34 | $39.08 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Unknown* | 10 | $39.015 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 38 | $39.02 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 38 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 38 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 38 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 38 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Unknown* | 100 | $38.97 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 2 | $39.08 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 4 | $39.20 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 52 | $39.14 | Automatic Execution |
09:30:58 - 16-Dec-25 |
| Buy* | 11 | $39.05 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 34 | $39.05 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 1,458 | $39.00 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Buy* | 42 | $39.00 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 200 | $39.15 | Ordinary |
08:51:46 - 16-Dec-25 |
| Buy* | 18 | $39.00 | Ordinary |
08:34:46 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 14 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Ordinary |
08:24:49 - 16-Dec-25 |
| Buy* | 16 | $38.97 | Ordinary |
08:15:11 - 16-Dec-25 |
| Buy* | 1 | $38.97 | Ordinary |
07:55:51 - 16-Dec-25 |
| Buy* | 2 | $39.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $39.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $38.92 | Ordinary |
04:41:40 - 16-Dec-25 |
| Sell* | 256 | $39.00 | Ordinary |
04:25:03 - 16-Dec-25 |
| Buy* | 30 | $39.00 | Ordinary |
04:25:03 - 16-Dec-25 |
| Buy* | 21 | $39.00 | Ordinary |
04:25:03 - 16-Dec-25 |