Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrowhead Pharm (ARWR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 25 $30.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 16 $30.53 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 29 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 60 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 30 $30.41 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $30.41 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 13 $30.41 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 48 $30.40 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 11 $30.39 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 174 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 165 $30.38 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 12 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 12 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 3 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 6 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 2 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 9 $30.37 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 44 $30.38 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 37 $30.37 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 27 $30.37 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 13 $30.37 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $30.37 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $30.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $30.39 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 200 $30.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 18 $30.36 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 74 $30.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 3 $30.41 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 32 $30.42 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 30 $30.42 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 2 $30.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $30.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $30.44 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 13 $30.43 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 14 $30.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 27 $30.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $30.45 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 7 $30.43 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 18 $30.43 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $30.43 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $30.43 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 37 $30.44 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 92 $30.45 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 50 $30.46 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 50 $30.46 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $30.46 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 14 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 52 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 98 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 98 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 13 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 12 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 35 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $30.52 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 7 $30.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $30.51 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 25 $30.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $30.55 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 50 $30.55 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 12 $30.54 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 138 $30.54 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 31 $30.54 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 69 $30.54 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 60 $30.55 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 17 $30.61 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 29 $30.60 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $30.60 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $30.60 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 17 $30.60 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 15 $30.60 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 26 $30.585 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 2 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 9 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $30.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $30.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $30.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $30.57 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 14 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $30.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 14 $30.53 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 14 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 14 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 14 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 14 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 25 $30.51 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 50 $30.53 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 67 $30.53 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 14 $30.54 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 16 $30.53 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 36 $30.53 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 64 $30.53 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 30 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 30 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 29 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 12 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 51 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 6 $30.51 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 44 $30.50 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 5 $30.50 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 19 $30.50 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 12 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 30 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 16 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 4 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 10 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 42 $30.49 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 82 $30.48 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 22 $30.48 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 18 $30.48 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 17 $30.48 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 10 $30.47 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 20 $30.47 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 4 $30.48 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 10 $30.48 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 2 $30.48 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 2 $30.48 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $30.48 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 5 $30.49 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 64 $30.49 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $30.50 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $30.51 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 16 $30.34 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 9 $30.35 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 1 $30.35 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 300 $30.35 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 14 $30.35 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 8 $30.36 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 24 $30.36 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 12 $30.36 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 6 $30.36 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 12 $30.36 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 12 $30.37 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 25 $30.37 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 25 $30.37 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 9 $30.34 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 2 $30.34 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 9 $30.34 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 20 $30.32 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 2 $30.32 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $30.35 Automatic Execution
 15:29:49 - 19-Sep-25
Unknown* 25 $30.34 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 2 $30.33 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 14 $30.34 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 14 $30.34 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 14 $30.35 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 14 $30.35 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 14 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 4 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 5 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 10 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 14 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 8 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 14 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 14 $30.34 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 5 $30.32 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 16 $30.32 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 47 $30.35 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 98 $30.35 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 9 $30.36 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 18 $30.37 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 97 $30.37 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 6 $30.39 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 300 $30.38 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $30.38 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 20 $30.36 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 10 $30.36 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 8 $30.38 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 38 $30.37 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 7 $30.37 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 32 $30.37 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 6 $30.37 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 37 $30.37 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 1 $30.35 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 8 $30.36 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 25 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 39 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 7 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 6 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 168 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 172 $30.35 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 5 $30.34 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 14 $30.34 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 14 $30.35 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 14 $30.35 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 10 $30.35 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 2 $30.33 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 47 $30.33 Automatic Execution
 15:24:27 - 19-Sep-25
Unknown* 3 $30.33 Automatic Execution
 15:24:27 - 19-Sep-25
Sell* 800 $30.34 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 75 $30.34 Automatic Execution
 15:24:19 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 2 $30.35 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 9 $30.35 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 8 $30.35 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 100 $30.35 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 2 $30.35 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 28 $30.37 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 12 $30.37 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 3 $30.37 Automatic Execution
 15:22:47 - 19-Sep-25
Sell* 10 $30.38 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 22 $30.38 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 8 $30.38 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 3 $30.38 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 36 $30.39 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 2 $30.39 Automatic Execution
 15:21:02 - 19-Sep-25
Buy* 2 $30.40 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 1 $30.40 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 64 $30.39 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 14 $30.39 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 4 $30.40 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 8 $30.39 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 8 $30.38 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 92 $30.38 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 8 $30.38 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 5 $30.38 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 1 $30.36 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 10 $30.36 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 2 $30.36 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 25 $30.37 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 25 $30.37 Automatic Execution
 15:18:46 - 19-Sep-25
Buy* 6 $30.36 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 20 $30.35 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 25 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 25 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 6 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 105 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 8 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 12 $30.36 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 8 $30.35 Automatic Execution
 15:17:22 - 19-Sep-25
Buy* 6 $30.35 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 3 $30.33 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 15 $30.345 Automatic Execution
 15:16:24 - 19-Sep-25
Sell* 25 $30.335 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 45 $30.34 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 10 $30.335 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 8 $30.32 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 3 $30.30 Automatic Execution
 15:15:33 - 19-Sep-25
Sell* 6 $30.30 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 15 $30.30 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 6 $30.30 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 5 $30.30 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 2 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 8 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 6 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 9 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 31 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 9 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 2 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 5 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 14 $30.31 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 14 $30.32 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 14 $30.31 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 14 $30.32 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 8 $30.33 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 50 $30.33 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 3 $30.33 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 12 $30.39 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $30.37 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 2 $30.34 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 14 $30.36 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 14 $30.36 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 41 $30.37 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 2 $30.37 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 3 $30.37 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 15 $30.39 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $30.39 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 2 $30.39 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 2 $30.39 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $30.43 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 2 $30.41 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 6 $30.41 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $30.41 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 2 $30.41 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 2 $30.42 Automatic Execution
 14:57:18 - 19-Sep-25
Sell* 4 $30.42 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 1 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 2 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 2 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 4 $30.43 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 7 $30.45 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 10 $30.45 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 30 $30.45 Automatic Execution
 14:56:22 - 19-Sep-25
Sell* 9 $30.45 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 25 $30.46 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 25 $30.46 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 25 $30.445 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 25 $30.445 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 25 $30.445 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 25 $30.445 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 5 $30.43 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $30.43 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 25 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 25 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 25 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 25 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 25 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 50 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 45 $30.42 Automatic Execution
 14:54:43 - 19-Sep-25
Unknown* 54 $30.41 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 25 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 25 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 5 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 2 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 25 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 25 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 7 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 1 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 7 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 2 $30.41 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 16 $30.42 Automatic Execution
 14:53:52 - 19-Sep-25
Unknown* 25 $30.425 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 25 $30.425 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 25 $30.425 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 2 $30.41 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 4 $30.41 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 76 $30.41 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $30.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $30.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 14 $30.42 Automatic Execution
 14:52:17 - 19-Sep-25
Unknown* 2 $30.425 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 16 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 16 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 18 $30.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 16 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 27 $30.42 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $30.435 Automatic Execution
 14:52:02 - 19-Sep-25
Buy* 2 $30.44 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 25 $30.44 Automatic Execution
 14:51:35 - 19-Sep-25
Buy* 25 $30.44 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 18 $30.43 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 25 $30.43 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 42 $30.43 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 6 $30.445 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 1 $30.425 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 6 $30.42 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 6 $30.42 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 14 $30.42 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 14 $30.42 Automatic Execution
 14:50:38 - 19-Sep-25
Unknown* 6 $30.42 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 6 $30.41 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 6 $30.40 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 14 $30.39 Automatic Execution
 14:50:20 - 19-Sep-25
Unknown* 14 $30.39 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 4 $30.39 Automatic Execution
 14:50:20 - 19-Sep-25
Buy* 4 $30.385 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 2 $30.39 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $30.39 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 5 $30.38 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 10 $30.38 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 1 $30.37 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 1 $30.37 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 4 $30.37 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 9 $30.37 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 7 $30.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 90 $30.37 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 6 $30.36 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 9 $30.36 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 11 $30.36 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 11 $30.36 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 13 $30.34 Automatic Execution
 14:48:47 - 19-Sep-25
Unknown* 46 $30.34 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 60 $30.33 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 10 $30.34 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 10 $30.34 Automatic Execution
 14:48:12 - 19-Sep-25
Unknown* 10 $30.35 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 6 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 4 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 14 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 14 $30.37 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 6 $30.36 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 4 $30.36 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 10 $30.35 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 8 $30.35 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 10 $30.35 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 21 $30.33 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 69 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 14 $30.35 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 1 $30.35 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 9 $30.35 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 5 $30.35 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 10 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 20 $30.36 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 5 $30.37 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 100 $30.39 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 1 $30.39 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 200 $30.39 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 4 $30.39 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 25 $30.375 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 298 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 150 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 5 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 200 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.39 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 6 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 14 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 6 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 30 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 16 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 20 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 12 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 6 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 8 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.37 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 6 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 20 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 20 $30.35 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 5 $30.35 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 20 $30.35 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 8 $30.35 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 1 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 26 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 200 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 32 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 118 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 68 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 14 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 5 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 68 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.34 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.33 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 2 $30.31 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 14 $30.31 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 14 $30.31 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 2 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 16 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 10 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 8 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 10 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 10 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 5 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 175 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 13 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 6 $30.32 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.31 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 14 $30.31 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 37 $30.30 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 5 $30.29 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 14 $30.29 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $30.30 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 11 $30.31 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 8 $30.31 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 9 $30.31 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 10 $30.31 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 30 $30.305 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 10 $30.31 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 8 $30.30 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 5 $30.32 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 14 $30.32 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 37 $30.32 Automatic Execution
 14:47:10 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 25 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 16 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 4 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 8 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 7 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 8 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 7 $30.32 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 8 $30.31 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 7 $30.31 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 40 $30.30 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 54 $30.31 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 43 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 57 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 8 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 14 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 16 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 4 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 14 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 13 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 14 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 13 $30.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 30 $30.315 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1 $30.30 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 900 $30.30 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 1 $30.30 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $30.315 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 10 $30.32 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 10 $30.32 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 1 $30.33 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 4 $30.32 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 25 $30.33 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 10 $30.34 Automatic Execution
 14:45:52 - 19-Sep-25
Buy* 4 $30.34 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 5 $30.34 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 18 $30.34 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 1 $30.32 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 7 $30.32 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 2 $30.32 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 18 $30.45 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 10 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 5 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 20 $30.48 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 3 $30.48 Automatic Execution
 14:33:56 - 19-Sep-25
Sell* 8 $30.49 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 1 $30.49 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 110 $30.49 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 5 $30.50 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 10 $30.49 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 9 $30.50 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 4 $30.50 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 5 $30.51 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 3 $30.51 Automatic Execution
 14:33:34 - 19-Sep-25
Sell* 13 $30.50 Automatic Execution
 14:33:34 - 19-Sep-25
Unknown* 54 $30.50 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 48 $30.48 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 3 $30.48 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 3 $30.48 Automatic Execution
 14:31:54 - 19-Sep-25
Sell* 25 $30.47 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 106 $30.50 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 1 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 100 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 151 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 249 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 200 $30.52 Automatic Execution
 14:31:35 - 19-Sep-25
Buy* 200 $30.49 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 14 $30.49 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 14 $30.49 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 7 $30.45 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 3 $30.46 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 14 $30.44 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $30.44 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 14 $30.44 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 14 $30.43 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 12 $30.42 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $30.40 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 8 $30.39 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $30.38 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $30.37 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 4 $30.37 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 8 $30.37 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 4 $30.36 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 5 $30.36 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $30.36 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 32 $30.35 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $30.35 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 20 $30.33 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 10 $30.33 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 11 $30.33 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 17 $30.33 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 30 $30.34 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 15 $30.34 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 100 $30.345 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 36 $30.35 Automatic Execution
 14:30:22 - 19-Sep-25
Unknown* 10 $30.34 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 16 $30.35 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 33 $30.35 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 10 $30.36 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 18 $30.36 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 10 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 75 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 10 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 21 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 5 $30.405 Automatic Execution
 14:28:39 - 19-Sep-25
Sell* 6 $30.395 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 10 $30.40 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 66 $30.41 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 29 $30.41 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 6 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 83 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 17 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 82 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 18 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 1 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Buy* 9 $30.40 Automatic Execution
 14:26:58 - 19-Sep-25
Unknown* 6 $30.38 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 6 $30.38 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 17 $30.38 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 18 $30.38 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 6 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 5 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 100 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 2 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 1 $30.40 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 6 $30.41 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 50 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 50 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 200 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 7 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 89 $30.385 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 5 $30.39 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 9 $30.38 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 3 $30.39 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 25 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 12 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 3 $30.39 Automatic Execution
 14:23:16 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 14 $30.40 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 6 $30.40 Automatic Execution
 14:23:04 - 19-Sep-25
Sell* 3 $30.40 Automatic Execution
 14:23:04 - 19-Sep-25
Buy* 6 $30.42 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 15 $30.42 Automatic Execution
 14:21:57 - 19-Sep-25
Unknown* 100 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 101 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 7 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 1 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 4 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 295 $30.41 Automatic Execution
 14:21:55 - 19-Sep-25
Unknown* 5 $30.405 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 8 $30.40 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 8 $30.40 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 5 $30.38 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 25 $30.36 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 25 $30.36 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 3 $30.37 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 2 $30.36 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 1 $30.36 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 20 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 3 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 20 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 80 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 8 $30.37 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 4 $30.37 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $30.40 Automatic Execution
 14:18:21 - 19-Sep-25
Unknown* 1 $30.40 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 4 $30.38 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 6 $30.38 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 6 $30.39 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $30.39 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 21 $30.38 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 11 $30.38 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 3 $30.38 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 4 $30.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $30.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $30.40 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 7 $30.40 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 40 $30.36 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 18 $30.38 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 4 $30.38 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 24 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 98 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 19 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 2 $30.37 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 52 $30.48 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 16 $30.48 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 437 $30.49 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 63 $30.49 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 464 $30.49 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 136 $30.49 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 21 $30.49 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 39 $30.49 Automatic Execution
 14:04:36 - 19-Sep-25
Sell* 1 $30.47 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $30.50 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 200 $30.50 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 7 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 45 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 2 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 2 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $30.54 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 5 $30.565 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 5 $30.565 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 2 $30.58 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 7 $30.58 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 18 $30.58 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 100 $30.58 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 6 $30.58 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 5 $30.58 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 31 $30.57 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $30.57 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 14 $30.57 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 12 $30.57 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 1 $30.56 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 4 $30.55 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 20 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 19 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 13 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 4 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 7 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 79 $30.54 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 10 $30.53 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 49 $30.53 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 13 $30.53 Automatic Execution
 13:58:06 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 10 $30.54 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $30.55 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 13:56:45 - 19-Sep-25
Unknown* 2 $30.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 2 $30.57 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 1 $30.57 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 14 $30.60 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 39 $30.59 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 14 $30.59 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 7 $30.59 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 1 $30.60 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 2 $30.59 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 10 $30.59 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 60 $30.59 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 1 $30.59 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 100 $30.59 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 2 $30.59 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 10 $30.605 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 17 $30.60 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 5 $30.60 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 16 $30.59 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 2 $30.59 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 2 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 1 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 15 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 5 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 2 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 32 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 2 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 6 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 2 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 7 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 1 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 1 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.55 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 4 $30.56 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.55 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.57 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.58 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 14 $30.58 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 19 $30.58 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 1 $30.60 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 14 $30.65 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 14 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 3 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 8 $30.70 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 3 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 3 $30.70 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 9 $30.70 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 3 $30.70 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 10 $30.68 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 19 $30.68 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 2 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 4 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 26 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 46 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 6 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Unknown* 10 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 4 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 6 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 14 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 3 $30.68 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 20 $30.68 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 2 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 5 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 14 $30.69 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 6 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 10 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 4 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 6 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 10 $30.665 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 20 $30.655 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 20 $30.655 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 10 $30.655 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 20 $30.655 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 14 $30.67 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 20 $30.655 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 5 $30.66 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 43 $30.65 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $30.64 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 10 $30.68 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 10 $30.68 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 38 $30.68 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 91 $30.68 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 25 $30.67 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 93 $30.67 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 2 $30.67 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 5 $30.67 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 13:31:31 - 19-Sep-25
Buy* 3 $30.68 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 3 $30.675 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 3 $30.675 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 38 $30.68 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 5 $30.68 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 18 $30.66 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 2 $30.66 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 46 $30.67 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 7 $30.69 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 6 $30.71 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 6 $30.71 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $30.71 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 13:26:32 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 8 $30.70 Automatic Execution
 13:25:34 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 14 $30.66 Automatic Execution
 13:25:34 - 19-Sep-25
Unknown* 32 $30.68 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 2 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 10 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 16 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 7 $30.67 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 6 $30.69 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 6 $30.69 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 36 $30.69 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 16 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 50 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 2 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 75 $30.70 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 3 $30.71 Automatic Execution
 13:23:32 - 19-Sep-25
Unknown* 19 $30.71 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 14 $30.71 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 100 $30.70 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 14 $30.70 Automatic Execution
 13:22:36 - 19-Sep-25
Buy* 38 $30.72 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 4 $30.72 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 2 $30.74 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 31 $30.75 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 5 $30.75 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 21 $30.76 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 17 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 21 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 10 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 10 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 5 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 4 $30.73 Automatic Execution
 13:17:40 - 19-Sep-25
Unknown* 25 $30.715 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 25 $30.715 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 34 $30.72 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 10 $30.71 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 9 $30.72 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 46 $30.71 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 34 $30.71 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 3 $30.75 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 25 $30.76 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 25 $30.76 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 25 $30.76 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 25 $30.76 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 33 $30.78 Automatic Execution
 13:04:52 - 19-Sep-25
Unknown* 1 $30.80 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 31 $30.80 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 31 $30.80 Automatic Execution
 13:04:46 - 19-Sep-25
Buy* 95 $30.815 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 18 $30.83 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 82 $30.83 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 4 $30.83 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 13:04:17 - 19-Sep-25
Unknown* 1 $30.85 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 44 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 5 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 27 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 1 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 58 $30.87 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 14 $30.88 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 2 $30.88 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1 $30.87 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $30.87 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 48 $30.87 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 5 $30.86 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 12 $30.86 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 13:02:26 - 19-Sep-25
Buy* 5 $30.84 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 100 $30.84 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 8 $30.79 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 54 $30.80 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 19 $30.79 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 2 $30.80 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 2 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 2 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 3 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 3 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 3 $30.81 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 6 $30.82 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 6 $30.82 Automatic Execution
 12:58:45 - 19-Sep-25
Sell* 7 $30.825 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 6 $30.83 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 294 $30.83 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 5 $30.83 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 1 $30.83 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 6 $30.82 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 4 $30.815 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 8 $30.79 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 25 $30.81 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 8 $30.81 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 6 $30.81 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 14 $30.81 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 8 $30.81 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 14 $30.81 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 5 $30.81 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 5 $30.805 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 35 $30.78 Automatic Execution
 12:55:10 - 19-Sep-25
Unknown* 5 $30.775 Automatic Execution
 12:54:47 - 19-Sep-25
Unknown* 5 $30.775 Automatic Execution
 12:54:47 - 19-Sep-25
Unknown* 5 $30.775 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 3 $30.755 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 2 $30.755 Automatic Execution
 12:53:23 - 19-Sep-25
Buy* 2 $30.755 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 5 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Unknown* 100 $30.72 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 14 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 4 $30.73 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 3 $30.73 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 100 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 14 $30.74 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 20 $30.73 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 5 $30.72 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 35 $30.72 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 8 $30.72 Automatic Execution
 12:52:37 - 19-Sep-25
Unknown* 25 $30.705 Automatic Execution
 12:52:21 - 19-Sep-25
Unknown* 25 $30.705 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 5 $30.71 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 15 $30.68 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 14 $30.70 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $30.71 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $30.71 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 6 $30.71 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 14 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 22 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 13 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 3 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 2 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 3 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 3 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 3 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 3 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 3 $30.74 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 3 $30.74 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 3 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 43 $30.74 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 100 $30.75 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 11 $30.76 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 5 $30.76 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 2 $30.76 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 21 $30.75 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 5 $30.75 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 4 $30.75 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 7 $30.75 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 5 $30.74 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 28 $30.73 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 14 $30.72 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 3 $30.72 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 18 $30.74 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 1 $30.74 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 5 $30.74 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $30.73 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 17 $30.73 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $30.73 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $30.73 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 14 $30.73 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 7 $30.74 Automatic Execution
 12:49:16 - 19-Sep-25
Unknown* 21 $30.75 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 1 $30.74 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 14 $30.74 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 42 $30.76 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 11 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 19 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 14 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 3 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 100 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 7 $30.75 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 6 $30.80 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 31 $30.82 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 7 $30.81 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 1 $30.83 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 53 $30.83 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 5 $30.85 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 5 $30.85 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 1 $30.84 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 5 $30.84 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 18 $30.84 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 46 $30.84 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 73 $30.84 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 12:27:34 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 2 $30.86 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 14 $30.86 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 9 $30.88 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 14 $30.86 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 3 $30.89 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 49 $30.88 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 50 $30.88 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $30.88 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 1 $30.91 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 6 $30.92 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 6 $30.93 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $30.93 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 113 $30.94 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 7 $30.94 Automatic Execution
 12:25:15 - 19-Sep-25
Sell* 1 $30.93 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 25 $30.97 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 1 $30.97 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 13 $30.97 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 11 $30.94 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 22 $30.94 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 4 $30.95 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 7 $30.93 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 2 $30.93 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 4 $30.94 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 4 $30.94 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 4 $30.96 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 20 $30.96 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 14 $30.94 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 14 $30.94 Automatic Execution
 12:20:40 - 19-Sep-25
Buy* 1 $30.95 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 175 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 25 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 6 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 12 $30.96 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 17 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 3 $30.96 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 3 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 17 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 3 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 4 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 22 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 22 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 23 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 23 $30.965 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 150 $30.96 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 100 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 23 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 22 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 191 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 150 $30.96 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 150 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 25 $30.97 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 14 $30.965 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 1 $30.965 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 6 $30.96 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 6 $30.96 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 5 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 7 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 88 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 85 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 15 $30.95 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 5 $30.97 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 1 $30.96 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 40 $30.96 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 1 $30.93 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 100 $30.94 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 20 $30.96 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 58 $30.97 Automatic Execution
 12:15:40 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 4 $30.96 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 3 $30.94 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 6 $30.94 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 4 $30.94 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 24 $30.96 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 4 $30.94 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 1 $30.95 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 3 $30.95 Automatic Execution
 11:59:16 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 11:59:04 - 19-Sep-25
Unknown* 25 $30.975 Automatic Execution
 11:59:04 - 19-Sep-25
Buy* 11 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 14 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 10 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 10 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 9 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 49 $30.98 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 4 $30.96 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $30.955 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 40 $30.97 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 100 $30.98 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 2 $30.98 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 8 $30.98 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 14 $31.00 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 14 $31.00 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 100 $30.98 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 12 $30.96 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 25 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 25 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 25 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 25 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 6 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 8 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 3 $30.97 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 7 $30.97 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 2 $30.97 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 4 $31.00 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 100 $30.98 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 36 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 20 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 25 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 11 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 2 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 17 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 17 $30.99 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 33 $30.99 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 14 $30.99 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 2 $30.98 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 4 $30.98 Automatic Execution
 11:52:28 - 19-Sep-25
Buy* 51 $30.955 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 3 $30.97 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $30.94 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 2 $30.94 Automatic Execution
 11:49:54 - 19-Sep-25
Sell* 2 $30.95 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 5 $30.99 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 5 $30.98 Automatic Execution
 11:48:16 - 19-Sep-25
Sell* 14 $30.955 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 14 $30.955 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 20 $30.97 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 37 $30.94 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 5 $31.06 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 10 $31.04 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 5 $31.04 Automatic Execution
 11:25:45 - 19-Sep-25
Unknown* 5 $31.04 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 1 $31.04 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 5 $31.04 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 1 $31.03 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 5 $31.03 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 97 $31.03 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 3 $31.03 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 47 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 71 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 4 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 25 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 18 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 75 $31.01 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 25 $31.01 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 42 $31.01 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 4 $31.01 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 8 $31.01 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $31.02 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 11 $31.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $31.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $31.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 6 $31.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $31.03 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 14 $31.065 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $31.065 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 114 $31.065 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $31.065 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $31.07 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 50 $31.06 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 50 $31.06 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $31.06 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $31.09 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $31.09 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 14 $31.09 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 5 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $31.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $31.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $31.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $31.07 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 12 $31.04 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 14 $31.04 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 50 $31.04 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 2 $31.06 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 100 $31.06 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 11:23:20 - 19-Sep-25
Unknown* 100 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 25 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 25 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 50 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 18 $31.08 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 150 $31.09 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $31.09 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $31.08 Automatic Execution
 11:19:56 - 19-Sep-25
Sell* 3 $31.09 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 2 $31.09 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 100 $31.10 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 4 $31.10 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 64 $31.11 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $31.11 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 36 $31.11 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 50 $31.11 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 3 $31.14 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 2 $31.14 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 1 $31.14 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 20 $31.12 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 6 $31.10 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 30 $31.08 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 30 $31.08 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 2 $31.10 Automatic Execution
 11:17:10 - 19-Sep-25
Sell* 4 $31.10 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 1 $31.13 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 11 $31.13 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 5 $31.13 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 6 $31.13 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 5 $31.13 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 1 $31.12 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 5 $31.095 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 1 $31.12 Automatic Execution
 11:16:21 - 19-Sep-25
Sell* 10 $31.09 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 10 $31.09 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 10 $31.09 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 10 $31.09 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 10 $31.095 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 7 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 7 $31.10 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 1 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 6 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 7 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 8 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 27 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 42 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 2 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 11 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 10 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 75 $31.08 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 25 $31.03 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 75 $31.02 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 2 $31.02 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 3 $31.02 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 3 $31.02 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 100 $31.10 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 6 $31.095 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 25 $31.015 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $31.015 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $31.015 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $31.015 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 79 $31.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 89 $31.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $31.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $31.02 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 48 $31.02 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 18 $30.99 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 6 $31.01 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 1 $31.02 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $31.085 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 100 $31.10 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 46 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 11 $31.05 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 2 $31.05 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 6 $31.05 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 49 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 8 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 2 $31.06 Automatic Execution
 10:50:37 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:50:11 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 25 $31.07 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 3 $31.10 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 3 $31.08 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 3 $31.08 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 3 $31.09 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $31.11 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $31.09 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $31.09 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 49 $31.10 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $31.10 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 1 $31.10 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 95 $31.12 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 95 $31.12 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 100 $31.13 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 100 $31.13 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 150 $31.13 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $31.11 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $31.11 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 100 $31.13 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 5 $31.12 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 12 $31.10 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 5 $31.09 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 24 $31.09 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 25 $31.08 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 75 $31.08 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 25 $31.08 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $31.08 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 5 $31.06 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 25 $31.04 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 25 $31.04 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 1 $31.01 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 14 $31.03 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 14 $31.03 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 1 $30.98 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 7 $31.02 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 43 $31.03 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 82 $31.02 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $31.02 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 6 $31.03 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 1 $31.05 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 14 $31.09 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 10 $31.09 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 11 $31.08 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 6 $31.06 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 27 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 8 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 8 $31.07 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 12 $31.145 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 14 $31.145 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 14 $31.145 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 43 $31.14 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $31.13 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $31.115 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 1 $31.04 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 5 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 50 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 50 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 499 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 100 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $30.99 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $31.00 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 2 $31.01 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $31.01 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 5 $31.04 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 83 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 239 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 99 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 10 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 39 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 23 $31.05 Automatic Execution
 10:22:01 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 38 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 101 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 30 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 99 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 25 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $31.075 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 101 $31.07 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 100 $31.075 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 16 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 6 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 74 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 11 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 19 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $31.04 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 2 $31.04 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 100 $31.05 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 295 $31.06 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 2 $31.055 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $31.055 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $31.08 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 7 $31.03 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 10 $31.05 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 94 $31.04 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 6 $31.04 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 6 $31.06 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 75 $31.08 Automatic Execution
 10:18:45 - 19-Sep-25
Sell* 1 $31.08 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 2 $31.09 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 25 $31.08 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 25 $31.08 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 2 $31.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 8 $31.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 75 $31.02 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 100 $31.03 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 1 $31.03 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 1 $31.04 Automatic Execution
 10:16:49 - 19-Sep-25
Sell* 1 $31.06 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 6 $31.08 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 5 $31.07 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 43 $31.07 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 1 $31.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 23 $31.36 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 12 $31.40 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 88 $31.39 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 12 $31.39 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 19 $31.39 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 25 $31.31 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 50 $31.31 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 6 $31.30 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 1 $31.30 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 5 $31.27 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 2 $31.17 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 5 $31.24 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 5 $31.24 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 71 $31.17 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $31.17 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 7 $31.17 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $31.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $31.13 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $31.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 38 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 22 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 72 $31.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $31.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $31.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $31.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $31.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 6 $31.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 6 $31.07 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 6 $31.05 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 88 $31.04 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 5 $31.03 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $31.04 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 46 $31.04 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 5 $31.04 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 12 $31.00 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 69 $31.05 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 31 $31.05 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 68 $31.06 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 20 $31.06 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 7 $31.06 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 3 $31.06 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 1 $31.12 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 153 $31.17 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 36 $31.19 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 6 $31.17 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $31.18 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $31.20 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 3 $31.21 Automatic Execution
 09:47:22 - 19-Sep-25
Sell* 100 $31.23 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 1 $31.24 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 36 $31.24 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 25 $31.265 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 25 $31.265 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 50 $31.26 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 25 $31.27 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 25 $31.27 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 25 $31.29 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 3 $31.35 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 3 $31.36 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 3 $31.34 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 3 $31.32 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 4 $31.32 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 3 $31.32 Automatic Execution
 09:45:52 - 19-Sep-25
Buy* 25 $31.30 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 25 $31.34 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 25 $31.34 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $31.31 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $31.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $31.31 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $31.32 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 9 $31.36 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 5 $31.43 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 14 $31.43 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $31.44 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $31.45 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $31.46 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 17 $31.64 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 9 $31.58 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $31.59 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $31.565 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $31.61 Ordinary
 09:29:51 - 19-Sep-25
Sell* 1 $31.61 Ordinary
 09:29:51 - 19-Sep-25
Sell* 1 $31.61 Ordinary
 09:29:51 - 19-Sep-25
Buy* 1 $31.89 Ordinary
 09:07:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44