| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $14.81 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Sell* | 25 | $14.81 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Unknown* | 9 | $14.81 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Unknown* | 75 | $14.81 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Buy* | 16 | $14.81 | Automatic Execution |
12:20:39 - 21-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
12:20:20 - 21-Jul-25 |
| Sell* | 80 | $14.835 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 20 | $14.835 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Sell* | 100 | $14.835 | Automatic Execution |
12:20:16 - 21-Jul-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 9 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 67 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 26 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Sell* | 50 | $14.83 | Automatic Execution |
12:19:55 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 22 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 300 | $14.84 | Automatic Execution |
12:19:51 - 21-Jul-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Buy* | 75 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Sell* | 600 | $14.83 | Automatic Execution |
12:19:46 - 21-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
12:19:41 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:19:39 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
12:19:39 - 21-Jul-25 |
| Sell* | 75 | $14.82 | Automatic Execution |
12:19:39 - 21-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Buy* | 200 | $14.82 | Automatic Execution |
12:19:33 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:19:24 - 21-Jul-25 |
| Sell* | 67 | $14.83 | Automatic Execution |
12:19:24 - 21-Jul-25 |
| Sell* | 38 | $14.83 | Automatic Execution |
12:19:24 - 21-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:18:28 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 26 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
12:18:04 - 21-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Unknown* | 1 | $14.865 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 80 | $14.85 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 25 | $14.84 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 98 | $14.84 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:17:42 - 21-Jul-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Buy* | 28 | $14.82 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Sell* | 25 | $14.815 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Buy* | 28 | $14.82 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Buy* | 47 | $14.82 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Sell* | 28 | $14.815 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Unknown* | 25 | $14.82 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:17:33 - 21-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 86 | $14.82 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 18 | $14.82 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 14 | $14.815 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 8 | $14.83 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Buy* | 42 | $14.83 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Unknown* | 21 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Unknown* | 4 | $14.83 | Automatic Execution |
12:16:54 - 21-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Sell* | 26 | $14.83 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
12:16:38 - 21-Jul-25 |
| Unknown* | 25 | $14.84 | Automatic Execution |
12:16:35 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Unknown* | 10 | $14.85 | Automatic Execution |
12:16:29 - 21-Jul-25 |
| Sell* | 67 | $14.85 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 41 | $14.85 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
12:16:15 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:16:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:16:00 - 21-Jul-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:15:50 - 21-Jul-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
12:15:47 - 21-Jul-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
12:15:47 - 21-Jul-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:15:47 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 99 | $14.86 | Automatic Execution |
12:15:41 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
12:15:38 - 21-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Sell* | 44 | $14.86 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Sell* | 9 | $14.905 | Automatic Execution |
12:02:09 - 21-Jul-25 |
| Sell* | 11 | $14.905 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 11 | $14.905 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Buy* | 21 | $14.93 | Automatic Execution |
12:01:55 - 21-Jul-25 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:01:55 - 21-Jul-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:01:33 - 21-Jul-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
12:01:33 - 21-Jul-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
12:00:43 - 21-Jul-25 |
| Buy* | 17 | $14.93 | Automatic Execution |
12:00:43 - 21-Jul-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 23 | $14.87 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 20 | $14.86 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:59:53 - 21-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 45 | $14.85 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 36 | $14.85 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Sell* | 76 | $14.86 | Automatic Execution |
11:59:09 - 21-Jul-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 13 | $14.86 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 687 | $14.86 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:58:35 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:58:35 - 21-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 50 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 10 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 56 | $14.86 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 700 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 20 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 40 | $14.84 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Buy* | 25 | $14.85 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 30 | $14.84 | Automatic Execution |
11:58:34 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Buy* | 25 | $14.87 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 86 | $14.86 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Buy* | 100 | $14.895 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
11:57:09 - 21-Jul-25 |
| Buy* | 75 | $14.89 | Automatic Execution |
11:57:09 - 21-Jul-25 |
| Sell* | 25 | $14.915 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 25 | $14.92 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 25 | $14.92 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Sell* | 55 | $14.91 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Unknown* | 25 | $14.91 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 55 | $14.92 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 28 | $14.90 | Automatic Execution |
11:56:00 - 21-Jul-25 |
| Buy* | 25 | $14.885 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Buy* | 25 | $14.885 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 301 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 35 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 76 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 364 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 352 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 352 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 1,420 | $14.87 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 35 | $14.86 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 50 | $14.84 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 8 | $14.86 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 30 | $14.855 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 30 | $14.855 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 75 | $14.85 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 8 | $14.85 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 10 | $14.87 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 25 | $14.93 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 25 | $14.93 | Automatic Execution |
11:54:45 - 21-Jul-25 |
| Sell* | 95 | $14.94 | Automatic Execution |
11:54:33 - 21-Jul-25 |
| Sell* | 5 | $14.94 | Automatic Execution |
11:54:33 - 21-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 11 | $14.95 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 300 | $14.95 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 99 | $14.97 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Unknown* | 2 | $14.92 | Automatic Execution |
11:51:54 - 21-Jul-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 96 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
11:51:04 - 21-Jul-25 |
| Sell* | 16 | $14.92 | Automatic Execution |
11:50:54 - 21-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:15 - 21-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:50:15 - 21-Jul-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:15 - 21-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
11:49:48 - 21-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:49:47 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
11:48:51 - 21-Jul-25 |
| Sell* | 54 | $14.87 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 42 | $14.87 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 96 | $14.89 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:48:10 - 21-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 50 | $14.93 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 25 | $14.95 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:47:07 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 25 | $14.89 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:46:33 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
11:46:13 - 21-Jul-25 |
| Sell* | 22 | $14.86 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Sell* | 210 | $14.86 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Sell* | 819 | $14.86 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Unknown* | 100 | $14.885 | Automatic Execution |
11:46:01 - 21-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:30:08 - 21-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:29:52 - 21-Jul-25 |
| Buy* | 34 | $14.64 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Buy* | 100 | $14.645 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 6 | $14.65 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:29:44 - 21-Jul-25 |
| Unknown* | 50 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Unknown* | 25 | $14.67 | Automatic Execution |
11:29:42 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Buy* | 46 | $14.68 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:29:17 - 21-Jul-25 |
| Unknown* | 25 | $14.68 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Unknown* | 25 | $14.68 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 100 | $14.695 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 99 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 33 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Sell* | 71 | $14.69 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 25 | $14.71 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 25 | $14.72 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
11:28:17 - 21-Jul-25 |
| Buy* | 125 | $14.74 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Sell* | 74 | $14.74 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 75 | $14.75 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Buy* | 25 | $14.765 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 25 | $14.765 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 42 | $14.75 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Sell* | 75 | $14.68 | Automatic Execution |
11:26:36 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:26:19 - 21-Jul-25 |
| Sell* | 75 | $14.68 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 23 | $14.67 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 25 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Buy* | 25 | $14.665 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.665 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.665 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 90 | $14.67 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.665 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.665 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Sell* | 51 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 69 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 40 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 60 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 31 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 9 | $14.69 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:24:52 - 21-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:24:51 - 21-Jul-25 |
| Buy* | 23 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:24:50 - 21-Jul-25 |
| Sell* | 37 | $14.67 | Automatic Execution |
11:24:46 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:24:42 - 21-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:24:35 - 21-Jul-25 |
| Buy* | 56 | $14.70 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 44 | $14.70 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:24:26 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 75 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:23:54 - 21-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Sell* | 341 | $14.68 | Automatic Execution |
11:23:35 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 24 | $14.68 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 76 | $14.68 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 24 | $14.68 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 21 | $14.66 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 90 | $14.66 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Unknown* | 26 | $14.65 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 86 | $14.64 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Buy* | 25 | $14.645 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 25 | $14.645 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Sell* | 82 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 19 | $14.65 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 14 | $14.66 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 25 | $14.65 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 39 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 11 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 25 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 2,838 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Sell* | 162 | $14.70 | Automatic Execution |
11:21:57 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:21:49 - 21-Jul-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:21:48 - 21-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 75 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Buy* | 6 | $14.74 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 19 | $14.74 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 19 | $14.74 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Sell* | 62 | $14.72 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Sell* | 25 | $14.74 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Sell* | 52 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 400 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:20:06 - 21-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Buy* | 11 | $14.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:19:59 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:19:58 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 77 | $14.74 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 24 | $14.74 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 62 | $14.75 | Automatic Execution |
11:19:47 - 21-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 6 | $14.77 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Unknown* | 25 | $14.75 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Unknown* | 25 | $14.74 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 42 | $14.74 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:19:11 - 21-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 75 | $14.69 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
11:18:52 - 21-Jul-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:18:44 - 21-Jul-25 |
| Buy* | 9 | $14.72 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 9 | $14.71 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 8 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 17 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 42 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 23 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 37 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 17 | $14.70 | Automatic Execution |
11:18:20 - 21-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:18:12 - 21-Jul-25 |
| Buy* | 32 | $14.70 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Buy* | 68 | $14.70 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Sell* | 17 | $14.69 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 84 | $14.70 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 16 | $14.70 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 16 | $14.70 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Unknown* | 25 | $14.705 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:18:04 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 13 | $14.72 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 75 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:17:49 - 21-Jul-25 |
| Unknown* | 25 | $14.74 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 25 | $14.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 62 | $14.75 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 11 | $14.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:17:44 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 75 | $14.76 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 19 | $14.78 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 19 | $14.78 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
11:16:55 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:48 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:31 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 14 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 143 | $14.80 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 61 | $14.81 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Buy* | 86 | $14.81 | Automatic Execution |
11:16:11 - 21-Jul-25 |
| Unknown* | 25 | $14.80 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Buy* | 86 | $14.80 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Unknown* | 56 | $14.79 | Automatic Execution |
11:16:09 - 21-Jul-25 |
| Sell* | 25 | $14.79 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Sell* | 3 | $14.79 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Unknown* | 1 | $14.80 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Unknown* | 35 | $14.79 | Automatic Execution |
11:15:45 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Unknown* | 75 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Unknown* | 25 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Sell* | 203 | $14.79 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 81 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 75 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 84 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 139 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:57:29 - 21-Jul-25 |
| Buy* | 25 | $14.595 | Automatic Execution |
10:57:27 - 21-Jul-25 |
| Buy* | 84 | $14.595 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 8 | $14.60 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 192 | $14.595 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:57:16 - 21-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 8 | $14.595 | Automatic Execution |
10:57:15 - 21-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 36 | $14.63 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
10:56:58 - 21-Jul-25 |
| Sell* | 50 | $14.65 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Buy* | 21 | $14.65 | Automatic Execution |
10:56:24 - 21-Jul-25 |
| Sell* | 50 | $14.61 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 50 | $14.61 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Buy* | 68 | $14.60 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 505 | $14.57 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Sell* | 600 | $14.57 | Automatic Execution |
10:56:20 - 21-Jul-25 |
| Unknown* | 1 | $14.58 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:56:05 - 21-Jul-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
10:56:03 - 21-Jul-25 |
| Sell* | 16 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 25 | $14.595 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 9 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 75 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 75 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 25 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 55 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 50 | $14.57 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 25 | $14.57 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 50 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 44 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 56 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 25 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 75 | $14.58 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.57 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
10:55:36 - 21-Jul-25 |
| Sell* | 50 | $14.53 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 39 | $14.54 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Buy* | 11 | $14.54 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 43 | $14.58 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 46 | $14.58 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 5 | $14.58 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 200 | $14.60 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Unknown* | 50 | $14.60 | Automatic Execution |
10:54:59 - 21-Jul-25 |
| Unknown* | 200 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Unknown* | 50 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 68 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 50 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 7 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 200 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 75 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 75 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 300 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 75 | $14.58 | Automatic Execution |
10:54:52 - 21-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 42 | $14.60 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 25 | $14.56 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 99 | $14.55 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 1,400 | $14.54 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 75 | $14.54 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
10:54:50 - 21-Jul-25 |
| Unknown* | 60 | $14.53 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Sell* | 165 | $14.53 | Automatic Execution |
10:54:36 - 21-Jul-25 |
| Unknown* | 200 | $14.535 | Automatic Execution |
10:54:35 - 21-Jul-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 25 | $14.54 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:54:30 - 21-Jul-25 |
| Sell* | 7 | $14.55 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Sell* | 100 | $14.555 | Automatic Execution |
10:54:26 - 21-Jul-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 25 | $14.56 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
10:54:24 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 14 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 1 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Unknown* | 10 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 250 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 25 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 300 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
10:54:23 - 21-Jul-25 |
| Sell* | 183 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 47 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 94 | $14.60 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 200 | $14.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 33 | $14.60 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 25 | $14.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 33 | $14.60 | Automatic Execution |
10:54:08 - 21-Jul-25 |
| Sell* | 383 | $14.60 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
10:54:04 - 21-Jul-25 |
| Sell* | 4 | $14.62 | Automatic Execution |
10:54:00 - 21-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:57 - 21-Jul-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 39 | $14.63 | Automatic Execution |
10:53:52 - 21-Jul-25 |
| Buy* | 25 | $14.63 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
10:53:45 - 21-Jul-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
10:53:45 - 21-Jul-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
10:53:40 - 21-Jul-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Unknown* | 100 | $14.645 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 24 | $14.63 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 76 | $14.63 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 275 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 685 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 35 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 54 | $14.65 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 243 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 253 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 6 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Sell* | 189 | $14.70 | Automatic Execution |
10:53:22 - 21-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:53:21 - 21-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:53:20 - 21-Jul-25 |
| Sell* | 110 | $14.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Sell* | 173 | $14.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
10:53:18 - 21-Jul-25 |
| Sell* | 294 | $14.70 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 78 | $14.70 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 1,356 | $14.70 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Buy* | 275 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 16 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 25 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 174 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 126 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 150 | $14.695 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 150 | $14.695 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 100 | $14.695 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:53:10 - 21-Jul-25 |
| Sell* | 57 | $14.70 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Sell* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Unknown* | 25 | $14.72 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 25 | $14.715 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 16 | $14.71 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Sell* | 30 | $14.71 | Automatic Execution |
10:52:37 - 21-Jul-25 |
| Buy* | 19 | $14.725 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Buy* | 1 | $14.725 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Unknown* | 30 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Unknown* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 40 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 75 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 125 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 15 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 50 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 400 | $14.75 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Sell* | 96 | $14.75 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Sell* | 37 | $14.75 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
10:52:13 - 21-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.75 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Unknown* | 1 | $14.76 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Sell* | 100 | $14.765 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $14.765 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Buy* | 75 | $14.765 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Unknown* | 25 | $14.77 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 46 | $14.77 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:51:07 - 21-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 40 | $14.80 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 30 | $14.80 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 100 | $14.795 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 100 | $14.795 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 51 | $14.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $14.805 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 36 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 56 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 44 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 456 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 37 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 10 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 40 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 12 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 78 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 100 | $14.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 75 | $14.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 125 | $14.85 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 75 | $14.85 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 200 | $14.845 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 11 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 14 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 97 | $14.83 | Automatic Execution |
10:50:03 - 21-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:50:01 - 21-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 25 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 75 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:49:59 - 21-Jul-25 |
| Buy* | 25 | $14.855 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Buy* | 25 | $14.855 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Buy* | 25 | $14.855 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Buy* | 25 | $14.855 | Automatic Execution |
10:49:20 - 21-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 27 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 75 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 75 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.81 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 23 | $14.83 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
10:49:09 - 21-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Buy* | 99 | $14.81 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Sell* | 15 | $14.83 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 34 | $14.83 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Sell* | 77 | $14.84 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 48 | $14.84 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 60 | $14.84 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 32 | $14.84 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 25 | $14.855 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 40 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 175 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 175 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 7 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 43 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 56 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:48:33 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 25 | $14.87 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 100 | $14.905 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 50 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:47:48 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Buy* | 25 | $14.88 | Automatic Execution |
10:47:08 - 21-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 85 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 915 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 81 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 13 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 9 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 11 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 4 | $14.80 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 116 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 39 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 224 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 51 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 50 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 50 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 100 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 75 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 25 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 25 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 25 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 25 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Unknown* | 25 | $14.825 | Automatic Execution |
10:46:58 - 21-Jul-25 |
| Sell* | 45 | $14.82 | Automatic Execution |
10:46:54 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 25 | $14.82 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:46:53 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 25 | $14.865 | Automatic Execution |
10:46:40 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 25 | $14.86 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 4 | $14.87 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Buy* | 15 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 19 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 22 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:45:42 - 21-Jul-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Unknown* | 25 | $14.86 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 35 | $15.15 | Automatic Execution |
10:23:57 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Unknown* | 5 | $15.16 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 32 | $15.16 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Unknown* | 25 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 10 | $15.15 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
10:23:53 - 21-Jul-25 |
| Unknown* | 25 | $15.17 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Unknown* | 30 | $15.17 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Unknown* | 100 | $15.17 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Unknown* | 25 | $15.17 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 45 | $15.18 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:22:46 - 21-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 99 | $15.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 43 | $15.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 104 | $15.22 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Buy* | 8 | $15.245 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 1 | $15.245 | Automatic Execution |
10:22:02 - 21-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 75 | $15.19 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 25 | $15.19 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:21:35 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
10:21:18 - 21-Jul-25 |
| Buy* | 32 | $15.16 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 75 | $15.16 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 68 | $15.185 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 25 | $15.185 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 25 | $15.185 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 7 | $15.185 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 75 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 37 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 105 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Unknown* | 25 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 33 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 67 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 52 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 23 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 75 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 69 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 27 | $15.20 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 75 | $15.21 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Unknown* | 25 | $15.215 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 25 | $15.215 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 25 | $15.215 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 25 | $15.215 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 25 | $15.215 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 25 | $15.215 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 25 | $15.215 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Sell* | 25 | $15.215 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 65 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 75 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Buy* | 89 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 17 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 27 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 4 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 68 | $15.21 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Unknown* | 24 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 25 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 65 | $15.21 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 25 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 25 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 45 | $15.21 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 44 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 57 | $15.25 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 200 | $15.29 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 108 | $15.275 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 16 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 150 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 25 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 150 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 29 | $15.26 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 125 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 50 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 75 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 75 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 165 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 81 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 18 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 82 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 75 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 55 | $15.27 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 74 | $15.26 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 192 | $15.26 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 31 | $15.26 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 2 | $15.255 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 31 | $15.25 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 131 | $15.24 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 11 | $15.24 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 6 | $15.24 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
10:20:46 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Sell* | 37 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 15 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 25 | $15.23 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 90 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 90 | $15.22 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 25 | $15.22 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 4 | $15.22 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 15 | $15.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 292 | $15.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Unknown* | 100 | $15.285 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:19:38 - 21-Jul-25 |
| Unknown* | 34 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 34 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 34 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 161 | $15.25 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 75 | $15.25 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 75 | $15.235 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 25 | $15.235 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 25 | $15.235 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 25 | $15.235 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 25 | $15.24 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 88 | $15.25 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 73 | $15.26 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 27 | $15.26 | Automatic Execution |
10:18:48 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
10:18:25 - 21-Jul-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 25 | $15.27 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 25 | $15.27 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Sell* | 6 | $15.22 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 6 | $15.22 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Buy* | 14 | $15.20 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 25 | $15.20 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Buy* | 25 | $15.20 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 17 | $15.20 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 40 | $15.20 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 14 | $15.23 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 8 | $15.23 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Unknown* | 100 | $15.25 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 39 | $15.23 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 84 | $15.20 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 25 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 17 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:16:47 - 21-Jul-25 |
| Sell* | 275 | $15.13 | Automatic Execution |
10:16:46 - 21-Jul-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Sell* | 15 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Unknown* | 200 | $15.135 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 15 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 19 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 25 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 25 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 25 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 25 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 165 | $15.13 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 25 | $15.14 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Unknown* | 500 | $15.14 | Automatic Execution |
10:16:06 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 25 | $15.13 | Automatic Execution |
10:16:03 - 21-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 136 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 25 | $15.16 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 104 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 25 | $15.16 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Sell* | 25 | $15.155 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
10:15:36 - 21-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 17 | $15.12 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:15:32 - 21-Jul-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 5 | $14.99 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 75 | $14.99 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Sell* | 2 | $14.98 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 893 | $15.01 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 1,000 | $15.01 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 45 | $15.01 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 80 | $15.01 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Sell* | 25 | $14.99 | Automatic Execution |
09:53:14 - 21-Jul-25 |
| Sell* | 47 | $14.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 57 | $14.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 299 | $14.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Sell* | 1 | $14.995 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 800 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 800 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 80 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 145 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 1,243 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 45 | $15.00 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 9 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 335 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 53 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 62 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 38 | $15.03 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:53:04 - 21-Jul-25 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 9 | $14.98 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 9 | $14.97 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 77 | $14.98 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 16 | $14.98 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 50 | $14.99 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Unknown* | 81 | $14.975 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Unknown* | 800 | $14.975 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Unknown* | 25 | $14.975 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Unknown* | 25 | $14.975 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Unknown* | 200 | $14.975 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Unknown* | 100 | $14.975 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 800 | $14.975 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 599 | $14.975 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 475 | $14.97 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 581 | $14.96 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 90 | $14.96 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Unknown* | 25 | $14.95 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Unknown* | 25 | $14.95 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 50 | $14.96 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 74 | $14.96 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 50 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 99 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 50 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 99 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 34 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 404 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 197 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 304 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 100 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 25 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 228 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 25 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Unknown* | 1,000 | $14.965 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 143 | $14.99 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 50 | $14.99 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 11 | $15.01 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 75 | $15.02 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 75 | $15.02 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 50 | $15.01 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 25 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 150 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 25 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 25 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 269 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 131 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 369 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 50 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 75 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 75 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 600 | $15.03 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Buy* | 200 | $15.025 | Automatic Execution |
09:52:36 - 21-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 13 | $15.02 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 2 | $15.03 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 25 | $15.03 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 75 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 25 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 25 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 17 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 88 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 15 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 70 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 75 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 12 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 24 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 74 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 50 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:52:21 - 21-Jul-25 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:52:20 - 21-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 99 | $15.00 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 99 | $15.01 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 75 | $15.02 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 400 | $15.02 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 322 | $15.02 | Automatic Execution |
09:52:17 - 21-Jul-25 |
| Sell* | 287 | $15.02 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 339 | $15.02 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 923 | $15.02 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 31 | $15.04 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 7 | $15.04 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 48 | $15.06 | Automatic Execution |
09:52:15 - 21-Jul-25 |
| Sell* | 15 | $15.08 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 15 | $15.09 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 28 | $15.09 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Sell* | 15 | $15.09 | Automatic Execution |
09:52:13 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:52:01 - 21-Jul-25 |
| Buy* | 200 | $15.145 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Sell* | 100 | $15.145 | Automatic Execution |
09:51:38 - 21-Jul-25 |
| Sell* | 462 | $15.11 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 9 | $15.18 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 158 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Unknown* | 4 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 23 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 23 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 57 | $15.20 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 25 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 25 | $15.32 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 61 | $15.35 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 21 | $15.35 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 79 | $15.35 | Automatic Execution |
09:51:25 - 21-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:51:21 - 21-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 25 | $15.355 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 25 | $15.355 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 25 | $15.25 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 400 | $15.25 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 200 | $15.255 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 42 | $15.265 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 200 | $15.265 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 200 | $15.265 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 75 | $15.28 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 25 | $15.275 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 75 | $15.275 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 64 | $15.31 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 70 | $15.31 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 69 | $15.31 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Unknown* | 25 | $15.31 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Unknown* | 75 | $15.31 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 75 | $15.29 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 12 | $15.30 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 25 | $15.295 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 10 | $15.295 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 200 | $15.255 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Sell* | 200 | $15.255 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 75 | $15.21 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 200 | $15.24 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 39 | $15.28 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 75 | $15.13 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Unknown* | 15 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Unknown* | 25 | $15.125 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Sell* | 1 | $15.12 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 39 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
09:48:30 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 50 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 165 | $15.16 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 25 | $15.18 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 55 | $15.14 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 1 | $15.14 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 6 | $15.11 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Buy* | 37 | $15.10 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 63 | $15.10 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 12 | $15.08 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Unknown* | 25 | $15.05 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Unknown* | 25 | $15.02 | Automatic Execution |
09:47:40 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Buy* | 25 | $15.025 | Automatic Execution |
09:47:37 - 21-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 59 | $15.00 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 41 | $15.00 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 59 | $15.00 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
09:47:36 - 21-Jul-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:47:33 - 21-Jul-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 175 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 25 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 25 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 175 | $15.02 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 25 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Unknown* | 200 | $15.01 | Automatic Execution |
09:47:23 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Unknown* | 100 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 32 | $15.01 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 200 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 200 | $14.985 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 200 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 50 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 25 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Unknown* | 50 | $14.985 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 50 | $14.98 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 100 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 25 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 90 | $14.95 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 141 | $14.95 | Automatic Execution |
09:47:17 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:16 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 50 | $14.99 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 150 | $14.99 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 50 | $14.99 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Unknown* | 37 | $14.985 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 80 | $14.95 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Sell* | 200 | $14.955 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Unknown* | 200 | $14.955 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 79 | $14.95 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 152 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 215 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 128 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 1,073 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 28 | $14.95 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 25 | $14.96 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 50 | $14.995 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 50 | $14.995 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 25 | $14.995 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 75 | $14.995 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
09:47:01 - 21-Jul-25 |
| Sell* | 125 | $14.99 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 75 | $14.99 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 165 | $14.99 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Sell* | 75 | $14.99 | Automatic Execution |
09:46:55 - 21-Jul-25 |
| Unknown* | 200 | $14.99 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Unknown* | 165 | $14.99 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Unknown* | 200 | $14.99 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Unknown* | 75 | $14.99 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 165 | $14.88 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Sell* | 21 | $14.85 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 24 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
09:46:40 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:46:39 - 21-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:46:37 - 21-Jul-25 |
| Buy* | 9 | $15.005 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Sell* | 280 | $15.00 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Sell* | 200 | $15.02 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.06 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 25 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 75 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 50 | $15.05 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 2 | $15.085 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 25 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 75 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 150 | $15.11 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 100 | $15.105 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 101 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Buy* | 99 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Sell* | 200 | $15.10 | Automatic Execution |
09:46:24 - 21-Jul-25 |
| Sell* | 100 | $15.105 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 629 | $15.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:07 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 25 | $15.11 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Unknown* | 200 | $15.165 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 5 | $15.17 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:45:57 - 21-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:45:56 - 21-Jul-25 |
| Sell* | 100 | $15.165 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 25 | $15.165 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.165 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.165 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 200 | $15.165 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 200 | $15.22 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:45:55 - 21-Jul-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 96 | $15.32 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 4 | $15.32 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 75 | $15.34 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 15 | $15.30 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 25 | $15.30 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 25 | $15.30 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 25 | $15.30 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Sell* | 10 | $15.315 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 50 | $14.98 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 126 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 25 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 256 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Sell* | 12 | $15.01 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 406 | $15.03 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 406 | $15.03 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 406 | $15.03 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 406 | $15.03 | Automatic Execution |
09:32:42 - 21-Jul-25 |
| Buy* | 8 | $15.01 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 480 | $15.01 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 40 | $15.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 12 | $15.02 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 306 | $15.07 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 94 | $15.09 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 60 | $15.09 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 45 | $15.08 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 75 | $15.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 50 | $15.10 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 200 | $15.12 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 50 | $15.11 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 25 | $15.13 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 75 | $15.13 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 40 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 159 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 34 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
09:32:31 - 21-Jul-25 |
| Buy* | 300 | $15.24 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 2 | $15.23 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Unknown* | 25 | $15.23 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Unknown* | 200 | $15.28 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.35 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 75 | $15.365 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 25 | $15.36 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Unknown* | 25 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 34 | $15.33 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 14 | $15.31 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 525 | $15.25 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 350 | $15.25 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.265 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 43 | $15.29 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 525 | $15.25 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 107 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 700 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 900 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 50 | $15.32 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 900 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 300 | $15.30 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 75 | $15.31 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 75 | $15.31 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 30 | $15.31 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 49 | $15.36 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $15.375 | Automatic Execution |
09:32:18 - 21-Jul-25 |
| Buy* | 200 | $15.395 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Buy* | 200 | $15.395 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 75 | $15.47 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 277 | $15.485 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 433 | $15.495 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $15.495 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $15.495 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 200 | $15.495 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 165 | $15.495 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 300 | $15.505 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 25 | $15.50 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 1,093 | $15.505 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 165 | $15.505 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 75 | $15.50 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Buy* | 167 | $15.51 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 500 | $15.50 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 400 | $15.51 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Unknown* | 200 | $15.55 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 75 | $15.55 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 200 | $15.55 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Unknown* | 70 | $15.55 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 30 | $15.54 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 50 | $15.55 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Unknown* | 50 | $15.55 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 50 | $15.53 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 99 | $15.52 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 75 | $15.56 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 200 | $15.56 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Buy* | 75 | $15.56 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 200 | $15.535 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 25 | $15.58 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 25 | $15.57 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 14 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 86 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 14 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 86 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 42 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 142 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 200 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 42 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Unknown* | 50 | $15.54 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $15.55 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 2 | $15.57 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Sell* | 15 | $15.57 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 125 | $15.605 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 75 | $15.605 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 60 | $15.585 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 16 | $15.585 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 75 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 25 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 75 | $15.57 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Sell* | 100 | $15.585 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 26 | $15.62 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 10 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 10 | $15.585 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.60 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 47 | $15.61 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 3 | $15.61 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Buy* | 50 | $15.61 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 20 | $15.62 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 25 | $15.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 25 | $15.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 25 | $15.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 25 | $15.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 200 | $15.625 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $15.67 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $15.69 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 170 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 25 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 200 | $15.675 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 200 | $15.685 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 200 | $15.685 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 200 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 25 | $15.77 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 1,075 | $15.85 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 25 | $15.85 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 700 | $15.85 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 25 | $15.885 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 75 | $15.885 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 200 | $15.885 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 75 | $15.885 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 200 | $15.895 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 20 | $15.91 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 19 | $15.92 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 25 | $15.92 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 13 | $15.92 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 18 | $15.95 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 200 | $16.005 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 510 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 331 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 49 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:31:21 - 21-Jul-25 |
| Buy* | 25 | $16.035 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 6 | $16.02 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 24 | $16.02 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 70 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 30 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 200 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 50 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:31:19 - 21-Jul-25 |
| Buy* | 100 | $16.045 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Buy* | 28 | $16.05 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 14 | $16.05 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 25 | $16.08 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 50 | $16.08 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.08 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Unknown* | 25 | $16.16 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.16 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Buy* | 25 | $16.23 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 25 | $16.25 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Buy* | 25 | $16.26 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 500 | $16.25 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 321 | $16.27 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 193 | $16.29 | Automatic Execution |
09:30:50 - 21-Jul-25 |
| Sell* | 102 | $16.32 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 195 | $16.32 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 162 | $16.32 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
09:30:48 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 69 | $16.36 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 31 | $16.36 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
09:30:47 - 21-Jul-25 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
09:30:45 - 21-Jul-25 |
| Buy* | 100 | $16.505 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Buy* | 200 | $16.505 | Automatic Execution |
09:30:43 - 21-Jul-25 |
| Buy* | 200 | $16.505 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
09:30:42 - 21-Jul-25 |
| Sell* | 50 | $16.51 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 500 | $16.59 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 30 | $16.60 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 40 | $16.61 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 30 | $16.61 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 30 | $16.61 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 30 | $16.67 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 204 | $16.69 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 200 | $16.755 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Sell* | 2 | $16.76 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 100 | $16.775 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 196 | $16.775 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Buy* | 2 | $16.805 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 100 | $16.805 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Buy* | 7 | $16.84 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 25 | $16.81 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 33 | $16.88 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 25 | $16.91 | Ordinary |
07:56:39 - 21-Jul-25 |
| Buy* | 3 | $16.89 | Ordinary |
07:20:41 - 21-Jul-25 |
| Buy* | 1 | $16.94 | Ordinary |
04:00:00 - 21-Jul-25 |