| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $64.57 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 100 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 31 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 300 | $64.80 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
16:28:40 - 06-Feb-26 |
| Sell* | 100 | $64.80 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 775 | $64.80 | Ordinary |
16:18:22 - 06-Feb-26 |
| Buy* | 16 | $66.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 84 | $66.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 199 | $66.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 31 | $66.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 31 | $66.74 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 156 | $66.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 231 | $66.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 800 | $66.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $66.745 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $66.745 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 356 | $66.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 419 | $66.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $66.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 752 | $66.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $66.75 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 566 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 234 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 341 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 620 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 86 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 86 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 314 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 400 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 82 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 504 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 168 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 172 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 288 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 340 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 360 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 400 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 348 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 452 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 78 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 454 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 233 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 567 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 800 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 289 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 455 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 520 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 130 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 660 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 700 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 62 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 140 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 455 | $66.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $66.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $66.715 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 93 | $66.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 93 | $66.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 51 | $66.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 300 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 45 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 796 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 375 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 715 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 35 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 406 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 359 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 391 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 704 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 96 | $66.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 160 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 37 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 198 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 102 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 191 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 184 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 675 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 7 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 184 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 191 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 95 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 605 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 75 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 29 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 621 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $66.85 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 4 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 650 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 650 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 700 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 83 | $66.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 17 | $66.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 83 | $66.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 7 | $66.81 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $66.81 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $66.81 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 174 | $66.81 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 62 | $66.84 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 18 | $66.84 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 20 | $66.81 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 70 | $66.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $66.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 82 | $66.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 67 | $66.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 43 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 57 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 67 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 23 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 94 | $66.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $66.75 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 93 | $66.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $66.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $66.73 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 77 | $66.72 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $66.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 25 | $66.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 50 | $66.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $66.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 87 | $66.86 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 19 | $66.83 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $66.82 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 195 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 150 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 186 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 44 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 56 | $66.77 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 120 | $66.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $66.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 54 | $66.75 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 38 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 72 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 91 | $66.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 91 | $66.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $66.67 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $66.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $66.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $66.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $66.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $66.70 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 21 | $66.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 32 | $66.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 32 | $66.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 32 | $66.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $66.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 24 | $66.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 9 | $66.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 24 | $66.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $66.74 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 19 | $66.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $66.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 5 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 25 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $66.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $66.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 59 | $66.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 41 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $66.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $66.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $66.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $66.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $66.525 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $66.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $66.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $66.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $66.43 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $66.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $66.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $66.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $66.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $66.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $66.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $66.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,010 | $66.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $66.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $66.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $66.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $66.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $66.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $66.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $66.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 88 | $66.87 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 12 | $66.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 33 | $66.96 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 75 | $66.935 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 25 | $66.91 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $66.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 19 | $66.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $66.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 98 | $66.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $66.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $66.83 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $66.85 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 57 | $66.95 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 27 | $66.92 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $66.88 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 4 | $66.80 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 20 | $66.81 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 53 | $66.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 5 | $66.80 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 55 | $66.84 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 45 | $66.84 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 39 | $66.81 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 44 | $66.86 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 42 | $66.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 49 | $66.82 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $66.89 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 51 | $66.87 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 35 | $66.93 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $66.93 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $66.81 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 38 | $66.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 62 | $66.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 4 | $66.69 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 69 | $66.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 8 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 9 | $66.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 91 | $66.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 9 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 32 | $66.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 69 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 76 | $66.59 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 30 | $66.61 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 31 | $66.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 160 | $66.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 33 | $66.62 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 12 | $66.68 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 12 | $66.68 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | $66.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 32 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 4 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 29 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 36 | $66.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 3 | $66.63 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 31 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 31 | $66.62 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 64 | $66.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 2 | $66.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 183 | $66.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $66.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $66.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 120 | $66.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 30 | $66.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $66.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 120 | $66.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 22 | $66.64 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 127 | $66.64 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 4 | $66.64 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 4 | $66.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $66.69 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $66.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 12 | $66.64 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $66.64 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $66.64 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $66.64 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 98 | $66.64 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 18 | $66.68 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 25 | $66.615 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $66.615 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 70 | $66.61 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $66.61 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $66.61 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 12 | $66.61 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $66.51 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $66.48 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $66.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 89 | $66.45 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 11 | $66.45 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $66.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 50 | $66.42 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $66.38 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 50 | $66.38 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 9 | $66.35 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 177 | $66.52 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 25 | $66.55 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 45 | $66.56 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 22 | $66.56 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 8 | $66.98 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 197 | $66.98 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 31 | $67.09 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $67.08 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 22 | $67.08 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 50 | $67.05 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 8 | $66.995 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 8 | $66.995 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 100 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 43 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 36 | $66.95 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $66.94 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 33 | $66.94 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 43 | $66.95 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 64 | $66.95 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 67 | $66.94 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $66.85 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 69 | $66.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 11 | $66.84 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 5 | $66.82 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 25 | $66.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 25 | $66.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 25 | $66.83 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 264 | $66.80 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 210 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 178 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 30 | $66.87 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 31 | $66.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 77 | $66.84 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 13 | $66.895 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 174 | $66.98 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 14 | $66.97 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 7 | $66.99 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 200 | $67.00 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 14 | $66.99 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 90 | $67.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 78 | $67.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 12 | $67.09 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 76 | $67.04 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 13 | $67.00 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 32 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 199 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 24 | $67.11 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 81 | $67.09 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 2 | $67.08 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 77 | $67.08 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 15 | $67.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $67.07 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $67.06 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 125 | $67.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 25 | $66.97 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $66.97 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $66.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 13 | $66.95 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $66.92 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 24 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 13 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $66.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 18 | $66.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 25 | $66.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 38 | $66.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 49 | $66.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 62 | $66.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 111 | $66.815 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 264 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 25 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 25 | $66.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 7 | $66.83 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 24 | $66.83 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 26 | $66.84 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $66.84 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $66.83 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 17 | $66.83 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 45 | $66.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $66.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $66.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $66.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $66.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $66.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 16 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 42 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 66 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 66 | $66.72 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 35 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 66 | $66.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 264 | $66.70 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $66.70 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 38 | $66.635 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 23 | $66.48 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 13 | $66.48 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $66.48 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 8 | $66.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 5 | $66.51 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 4 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 211 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 223 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 211 | $66.53 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 4 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 8 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 15 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 16 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 8 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 6 | $66.52 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 74 | $66.47 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 26 | $66.47 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 162 | $66.38 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 38 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 5 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 95 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 12 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 26 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 12 | $66.40 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 7 | $66.40 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 60 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 33 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 25 | $66.37 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 29 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 17 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 12 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 235 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 165 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 200 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 17 | $66.36 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $66.45 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $66.45 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 297 | $66.50 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 46 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 132 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 68 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 67 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $66.51 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $66.58 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 11 | $66.58 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 185 | $66.58 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $66.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 100 | $66.60 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 199 | $66.64 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 46 | $66.62 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | $66.61 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 23 | $66.56 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 2 | $66.56 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 23 | $66.56 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 11 | $66.56 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 44 | $66.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 16 | $66.63 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 49 | $66.63 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 20 | $66.65 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 178 | $66.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 23 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 21 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 23 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 28 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 47 | $66.68 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 9 | $66.68 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 23 | $66.66 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 23 | $66.68 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 14 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 29 | $66.68 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 59 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 89 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 11 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 11 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 5 | $66.18 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $66.19 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 2 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 98 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 186 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 3 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 3 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 3 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 2 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 2 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 15 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $66.225 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 8 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 6 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.24 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 23 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 17 | $66.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 10 | $66.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 23 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 16 | $66.22 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 32 | $66.26 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 12 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 18 | $66.25 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 4 | $66.12 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 7 | $66.10 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 149 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 120 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $66.07 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $66.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 49 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $66.07 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 120 | $66.09 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $66.07 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $66.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 3 | $66.00 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 57 | $66.09 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 120 | $66.08 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 56 | $66.09 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 120 | $66.08 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 8 | $66.01 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 2 | $66.01 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 7 | $66.01 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $65.98 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 13 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 3 | $66.11 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 20 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 15 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 21 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 17 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 8 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 9 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 32 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 29 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 21 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 22 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 28 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 11 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 7 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 7 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 11 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 4 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 11 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 11 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 8 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 11 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 87 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 13 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 13 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 13 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 12 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 3 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.11 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 18 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 18 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 50 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 9 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 7 | $66.08 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 176 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 6 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 4 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 26 | $66.035 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 29 | $66.035 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 5 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 8 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 42 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 8 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $65.98 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $65.98 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 12 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 42 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 12 | $65.99 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 26 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 24 | $66.04 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 264 | $66.02 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 200 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 54 | $66.03 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 46 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 4 | $66.06 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 53 | $66.11 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3 | $66.11 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 25 | $66.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $66.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $66.17 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 21 | $66.21 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 7 | $66.21 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 3 | $66.20 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 7 | $66.22 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 3 | $66.20 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $66.19 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 8 | $66.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $66.16 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 12 | $66.23 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 62 | $66.18 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 29 | $66.15 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 18 | $66.15 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $66.18 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $66.21 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 56 | $66.21 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 9 | $66.22 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 200 | $66.21 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 20 | $66.23 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 13 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 200 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 11 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 97 | $66.38 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 92 | $66.38 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 300 | $66.43 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 12 | $66.50 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 49 | $66.50 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 18 | $66.35 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 18 | $66.28 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $66.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 59 | $66.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 41 | $66.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 86 | $66.24 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 14 | $66.25 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 22 | $66.23 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 91 | $66.25 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 12 | $66.25 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 11 | $66.25 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 31 | $66.21 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 2 | $66.22 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $66.23 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 7 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 93 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 43 | $66.25 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 197 | $66.26 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $66.26 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 33 | $66.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $66.30 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 11 | $66.28 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $66.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 14 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 36 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 67 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 33 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 96 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 9 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 13 | $66.30 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 12 | $66.30 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 4 | $66.24 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $66.22 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 95 | $66.15 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 95 | $66.15 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 25 | $66.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $66.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $66.11 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 7 | $66.12 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 13 | $66.12 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 94 | $66.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 1 | $66.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 64 | $66.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 4 | $66.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 20 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 47 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 53 | $66.24 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 147 | $66.24 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 5 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 95 | $66.25 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 5 | $66.24 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 45 | $66.19 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 50 | $66.20 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 5 | $66.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 45 | $66.19 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 50 | $66.20 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 5 | $66.22 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 14 | $66.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 50 | $66.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 45 | $66.25 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 55 | $66.25 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 23 | $66.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $66.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 89 | $66.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 11 | $66.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 186 | $66.18 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $66.18 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 6 | $65.68 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 95 | $65.70 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 5 | $65.71 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 18 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 2 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 80 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 22 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 77 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 12 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.72 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 20 | $65.76 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 18 | $65.79 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $65.81 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 50 | $65.82 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 90 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 90 | $65.83 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 3 | $66.03 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 12 | $65.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 50 | $65.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 38 | $65.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 3 | $65.91 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 5 | $65.94 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 71 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 29 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 75 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 19 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 50 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 62 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 25 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 96 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 145 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 129 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 12 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 10 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 5 | $65.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 4 | $65.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 18 | $65.87 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 2 | $65.87 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 84 | $65.87 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 10 | $65.85 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 38 | $65.88 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 38 | $65.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $65.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $65.96 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $65.95 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 61 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 5 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 5 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 182 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 16 | $65.94 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 3 | $65.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 18 | $65.93 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 6 | $65.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 4 | $65.91 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 19 | $65.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 6 | $65.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 19 | $65.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 8 | $65.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 10 | $65.87 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 25 | $65.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 26 | $65.88 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 88 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 4 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 6 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 61 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 9 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 12 | $65.84 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $65.87 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 30 | $65.87 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $65.89 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 190 | $65.87 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $65.88 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $65.89 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 60 | $65.89 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 19 | $65.85 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $65.84 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 19 | $65.84 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 12 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 12 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 12 | $65.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 2 | $65.74 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 14 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 37 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 48 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 15 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 28 | $65.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 9 | $65.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 191 | $65.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 79 | $65.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 421 | $65.77 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 58 | $65.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $65.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 61 | $65.86 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 50 | $65.86 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 75 | $65.82 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $65.82 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 3 | $65.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 12 | $65.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 12 | $65.83 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $65.78 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 50 | $65.745 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $65.74 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 25 | $65.74 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | $65.73 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $65.73 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 16 | $65.72 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $65.72 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 101 | $65.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 25 | $65.70 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 86 | $65.69 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 14 | $65.69 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 35 | $65.68 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 15 | $65.68 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 25 | $65.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 51 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 50 | $65.70 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 10 | $65.68 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 2 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 31 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 12 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 3 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 29 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 39 | $65.68 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 45 | $65.68 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 43 | $65.69 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 47 | $65.68 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 25 | $65.62 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 5 | $65.61 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 20 | $65.68 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 15 | $65.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 25 | $65.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $65.64 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $65.63 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 19 | $65.61 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 2 | $65.61 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 99 | $65.60 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 4 | $65.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 46 | $65.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 2 | $65.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 6 | $65.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 46 | $65.60 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 19 | $65.66 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 10 | $65.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 54 | $65.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 6 | $65.75 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 3 | $65.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 47 | $65.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 80 | $65.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 40 | $65.79 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 47 | $65.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 15 | $65.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 10 | $65.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 27 | $65.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 37 | $65.81 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 40 | $65.82 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 22 | $65.87 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 78 | $65.87 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 22 | $65.88 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 3 | $65.88 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 40 | $65.86 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 3 | $65.88 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 10 | $65.94 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 10 | $65.94 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 10 | $65.94 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 5 | $66.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 25 | $66.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 48 | $66.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 3 | $66.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 32 | $66.04 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 18 | $65.94 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 31 | $65.93 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 69 | $65.93 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 30 | $65.88 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 55 | $65.90 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 7 | $65.89 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 12 | $65.87 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 5 | $65.87 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 2 | $65.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 14 | $65.79 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 12 | $65.83 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 30 | $65.93 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 38 | $65.97 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 51 | $65.94 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 11 | $65.94 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 43 | $65.94 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 9 | $65.94 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 50 | $65.94 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 6 | $65.94 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 4 | $65.95 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 10 | $65.97 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $66.025 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 11 | $66.06 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 5 | $65.95 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 2 | $65.95 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 5 | $66.03 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 12 | $66.03 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 20 | $66.03 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 80 | $66.03 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 27 | $66.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 49 | $66.08 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 43 | $66.08 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 41 | $66.08 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 5 | $66.08 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 4 | $66.23 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $66.175 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $66.175 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 20 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 82 | $66.13 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 82 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 13 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 25 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 4 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 40 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 20 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 200 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 120 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 2 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 29 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 65 | $66.06 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 50 | $66.03 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $66.08 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 25 | $66.06 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 173 | $66.05 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 8 | $66.01 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 5 | $65.90 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $65.86 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $65.86 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $65.87 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 5 | $65.88 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 31 | $65.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 31 | $65.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 21 | $65.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $65.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $66.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $66.02 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 9 | $66.01 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 7 | $66.13 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 5 | $66.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 43 | $66.195 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 200 | $66.45 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 200 | $66.47 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 12 | $66.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 5 | $66.65 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 25 | $66.69 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 50 | $66.68 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 19 | $66.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 6 | $66.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 26 | $66.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 12 | $66.66 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 12 | $66.65 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 44 | $66.65 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 44 | $66.65 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 19 | $66.50 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $66.41 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $66.41 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $66.35 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $66.25 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 24 | $66.18 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 74 | $66.15 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $66.17 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 26 | $66.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 24 | $66.25 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 25 | $66.24 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 72 | $66.15 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 25 | $66.16 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 40 | $66.21 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $66.21 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 5 | $66.22 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 9 | $66.05 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 11 | $66.05 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 40 | $66.07 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 11 | $66.07 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 50 | $66.08 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 27 | $66.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 27 | $66.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 29 | $66.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 18 | $66.17 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 17 | $66.19 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 33 | $66.19 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 33 | $66.20 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $66.28 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 5 | $66.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 5 | $66.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $66.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 19 | $66.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4 | $66.41 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 8 | $66.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 16 | $66.40 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 21 | $66.36 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 9 | $66.38 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 10 | $66.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $66.35 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 10 | $66.37 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 103 | $67.12 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 44 | $67.11 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 5 | $67.115 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | $67.115 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 25 | $67.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 30 | $66.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 3 | $66.89 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $66.825 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 33 | $66.825 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 17 | $66.825 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 50 | $66.82 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 29 | $66.84 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 23 | $66.84 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 39 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 12 | $66.71 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 50 | $66.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 36 | $66.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $66.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $66.91 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $66.82 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $66.81 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 89 | $66.75 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $66.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 22 | $66.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 18 | $66.82 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 13 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 31 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 31 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 34 | $66.93 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $66.93 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 40 | $66.98 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 54 | $67.07 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 26 | $67.07 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 37 | $67.08 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 17 | $67.08 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 17 | $67.08 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 63 | $67.08 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 3 | $67.08 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 16 | $67.27 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 20 | $66.92 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $66.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 12 | $66.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 20 | $66.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 13 | $66.45 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 13 | $66.45 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 57 | $66.50 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 18 | $66.55 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 10 | $66.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 28 | $66.55 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 7 | $66.60 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 7 | $66.60 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 7 | $66.60 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $66.66 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 23 | $66.64 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 9 | $66.63 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 80 | $66.64 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 20 | $66.63 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $66.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $66.59 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $66.56 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $66.50 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 9 | $66.43 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 9 | $66.43 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 9 | $66.43 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 50 | $66.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 6 | $66.37 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $66.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 14 | $66.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $66.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $66.565 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 53 | $66.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 25 | $66.52 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $66.60 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 26 | $66.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 64 | $66.71 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 64 | $66.71 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 67 | $66.71 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 64 | $66.71 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 153 | $66.87 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 47 | $66.87 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 50 | $66.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $66.81 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 4 | $66.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 8 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 37 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 6 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 14 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 12 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 37 | $66.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 26 | $66.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 35 | $67.06 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $67.06 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 70 | $67.06 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $67.09 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 25 | $67.11 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 20 | $67.16 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 50 | $67.14 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 1 | $64.78 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 19 | $64.77 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $64.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 88 | $64.75 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 25 | $64.72 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $64.93 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $64.87 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 26 | $64.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 25 | $64.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $64.92 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 12 | $64.90 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 12 | $64.90 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 12 | $64.90 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 12 | $64.83 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 120 | $64.70 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 90 | $64.70 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 30 | $64.70 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 120 | $64.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $64.64 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 200 | $64.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 40 | $64.60 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 32 | $64.61 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 200 | $64.61 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 3 | $64.76 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $64.755 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 90 | $64.61 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $64.66 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 9 | $64.51 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 120 | $64.69 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 120 | $64.68 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 2 | $64.72 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $64.74 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $65.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $65.32 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 4 | $65.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 41 | $65.44 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 21 | $65.23 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $65.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $65.25 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 114 | $65.24 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 186 | $65.24 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 19 | $65.17 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $65.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 71 | $68.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $68.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 72 | $68.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 28 | $68.20 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $68.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 4 | $68.31 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 2 | $68.24 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $68.23 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 200 | $68.23 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $67.71 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 75 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 75 | $67.66 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 75 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $67.66 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 25 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 65 | $67.38 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 30 | $67.38 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 49 | $67.47 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 22 | $67.47 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 33 | $67.62 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 22 | $67.62 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 22 | $67.62 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 22 | $67.62 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 8 | $67.65 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 7 | $67.65 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 54 | $67.67 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 93 | $67.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 120 | $67.66 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 6 | $67.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $67.73 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 6 | $67.66 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 7 | $67.74 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 200 | $67.73 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 51 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 49 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 76 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 24 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 30 | $67.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $67.17 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 21 | $67.19 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 7 | $67.19 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 24 | $67.19 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 27 | $67.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 28 | $67.32 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 21 | $67.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $67.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 67 | $67.20 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $67.20 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 13 | $67.20 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 87 | $67.21 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 13 | $67.21 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 87 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 90 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $67.23 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 59 | $67.19 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 36 | $67.19 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $67.05 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $67.04 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 160 | $67.05 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $67.04 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $67.00 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 14 | $66.06 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $66.14 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 66 | $65.89 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $66.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $66.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $66.755 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $66.755 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $66.855 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $66.855 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $66.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $66.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $66.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 30 | $65.52 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 5 | $65.99 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $66.225 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 40 | $66.225 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $66.145 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $66.145 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $66.145 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 54 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 10 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 10 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 90 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:26:03 - 06-Feb-26 |
| Sell* | 2 | $66.42 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 10 | $65.06 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 500 | $65.50 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 11 | $65.70 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 10 | $65.70 | Ordinary |
08:04:12 - 06-Feb-26 |