Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Growth E (ARWG.US) Share Price

Price $26.50 on 10-07-2026 at 23:40:01
Change $-0.12 -0.45%
Buy $48.66
Sell $10.27
Last Trade: Buy 38.00 at $26.50
Day's Volume: 38
Last Close: $26.4392
Open: $25.73
ISIN: US0394916003
Day's Range $0.00 - $0.00
52wk Range: $22.6338 - $26.9008
Market Capitalisation: $N/A
VWAP: $26.55896
Shares in Issue: N/A

Archer Growth E (ARWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $26.50 Automatic Execution
12:28:35 - 10-Jul-26
See more Archer Growth E trades

Archer Growth E (ARWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.73 26.4392 25.73 26.4392 38
9th Jul 2026 (Thu) 25.73 26.6198 25.73 26.6198 0
8th Jul 2026 (Wed) 25.73 25.73 25.70 25.968 1,578
7th Jul 2026 (Tue) 26.60 26.60 25.7893 25.7893 12
6th Jul 2026 (Mon) 26.60 26.60 26.21 26.1912 151
3rd Jul 2026 (Fri) 26.09 26.09 25.7616 25.7616 0
2nd Jul 2026 (Thu) 26.09 26.09 26.09 25.7616 150
1st Jul 2026 (Wed) 26.60 26.60 26.5745 26.5745 0
30th Jun 2026 (Tue) 26.60 26.9008 26.60 26.9008 0
29th Jun 2026 (Mon) 26.60 26.60 26.3866 26.3866 20
26th Jun 2026 (Fri) 26.60 26.60 25.742 25.742 0
25th Jun 2026 (Thu) 26.60 26.60 26.2411 26.2411 0
24th Jun 2026 (Wed) 26.60 26.60 25.8524 25.8524 0
23rd Jun 2026 (Tue) 26.60 26.60 25.8019 25.8019 0
22nd Jun 2026 (Mon) 26.60 26.60 26.55 26.5252 440
19th Jun 2026 (Fri) 26.25 26.25 26.25 26.2902 0
18th Jun 2026 (Thu) 26.25 26.25 26.25 26.2902 0
17th Jun 2026 (Wed) 24.93 25.5873 24.93 25.5873 0
16th Jun 2026 (Tue) 24.93 25.842 24.93 25.842 0
15th Jun 2026 (Mon) 24.93 26.117 24.93 26.117 0
12th Jun 2026 (Fri) 24.93 25.4969 24.93 25.4969 0
11th Jun 2026 (Thu) 24.93 25.1301 24.93 25.1301 0
See more Archer Growth E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered