Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Growth E (ARWG.US) Share Price

Price $24.6384 on 22-05-2026 at 16:03:23
Change $0.00 0%
Buy $24.95
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $24.6384
Open: $24.34
ISIN: US0394916003
Day's Range $0.00 - $0.00
52wk Range: $22.11 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archer Growth E (ARWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archer Growth E trades

Archer Growth E (ARWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.34 24.6384 24.34 24.6384 0
20th May 2026 (Wed) 24.34 24.34 24.34 24.4389 137
19th May 2026 (Tue) 24.75 24.75 23.9515 23.9515 0
18th May 2026 (Mon) 24.75 24.75 24.0679 24.0679 0
15th May 2026 (Fri) 24.75 24.75 24.448 24.448 0
14th May 2026 (Thu) 24.75 24.75 24.75 24.6778 1,412
13th May 2026 (Wed) 24.80 24.80 24.80 24.5857 100
12th May 2026 (Tue) 25.10 25.10 24.6056 24.6056 0
11th May 2026 (Mon) 25.10 25.10 24.9961 24.9961 89
8th May 2026 (Fri) 25.10 25.10 24.6791 24.6791 0
7th May 2026 (Thu) 25.10 25.10 24.7099 24.7099 300
6th May 2026 (Wed) 25.10 25.1557 25.10 25.1557 2
5th May 2026 (Tue) 25.10 25.1478 25.10 25.1478 0
4th May 2026 (Mon) 25.10 25.10 25.10 24.9901 302
1st May 2026 (Fri) 24.78 24.8956 24.78 24.8956 0
30th Apr 2026 (Thu) 24.78 24.79 24.78 24.8307 16
29th Apr 2026 (Wed) 24.54 24.55 24.54 24.5461 0
28th Apr 2026 (Tue) 24.53 24.53 24.52 24.4385 100
27th Apr 2026 (Mon) 24.55 24.7862 24.55 24.7862 1
24th Apr 2026 (Fri) 24.55 24.5813 24.55 24.5813 0
23rd Apr 2026 (Thu) 24.55 24.6061 24.55 24.6061 0
22nd Apr 2026 (Wed) 24.55 24.7942 24.55 24.7942 0
See more Archer Growth E price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered