Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Growth E (ARWG.US) Share Price

Price $25.38 on 28-09-2026 at 23:40:01
Change $-0.31 -1.21%
Buy $46.63
Sell $9.84
Last Trade: Buy 2.00 at $25.43
Day's Volume: 200
Last Close: $25.3752
Open: $25.38
ISIN: US0394916003
Day's Range $25.38 - $25.38
52wk Range: $22.6338 - $27.2344
Market Capitalisation: $N/A
VWAP: $25.38
Shares in Issue: N/A

Archer Growth E (ARWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.43 Automatic Execution
10:16:16 - 28-Sep-26
Buy* 100 $25.38 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 100 $25.38 Automatic Execution
09:30:00 - 28-Sep-26
See more Archer Growth E trades

Archer Growth E (ARWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.38 25.38 25.38 25.3752 200
25th Sep 2026 (Fri) 25.91 25.91 25.6934 25.6934 1
24th Sep 2026 (Thu) 25.91 25.91 25.7283 25.7283 1
23rd Sep 2026 (Wed) 25.91 25.91 25.91 25.842 139
22nd Sep 2026 (Tue) 26.02 26.02 26.02 25.9959 539
21st Sep 2026 (Mon) 26.02 26.09 26.02 26.062 236
18th Sep 2026 (Fri) 25.69 25.8249 25.69 25.8249 121
17th Sep 2026 (Thu) 25.69 25.8645 25.69 25.8645 1
16th Sep 2026 (Wed) 25.69 25.71 25.69 25.4399 31
15th Sep 2026 (Tue) 25.51 25.52 25.51 25.3778 0
14th Sep 2026 (Mon) 25.75 25.80 25.71 25.6433 411
11th Sep 2026 (Fri) 25.98 26.1684 25.98 26.1684 215
10th Sep 2026 (Thu) 25.98 25.98 25.84 25.6857 4
9th Sep 2026 (Wed) 25.75 26.0863 25.75 26.0863 51
8th Sep 2026 (Tue) 25.75 26.0861 25.75 26.0861 0
7th Sep 2026 (Mon) 25.75 26.3359 25.75 26.3359 1
4th Sep 2026 (Fri) 25.75 26.3359 25.75 26.3359 1
3rd Sep 2026 (Thu) 25.75 26.047 25.75 26.047 117
2nd Sep 2026 (Wed) 25.75 25.75 25.75 25.7833 100
1st Sep 2026 (Tue) 25.70 25.70 25.70 25.5328 103
31st Aug 2026 (Mon) 25.94 25.94 25.94 25.9013 0
See more Archer Growth E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered