| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.3752 | 200 |
| 25th Sep 2026 (Fri) | 25.91 | 25.91 | 25.6934 | 25.6934 | 1 |
| 24th Sep 2026 (Thu) | 25.91 | 25.91 | 25.7283 | 25.7283 | 1 |
| 23rd Sep 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.842 | 139 |
| 22nd Sep 2026 (Tue) | 26.02 | 26.02 | 26.02 | 25.9959 | 539 |
| 21st Sep 2026 (Mon) | 26.02 | 26.09 | 26.02 | 26.062 | 236 |
| 18th Sep 2026 (Fri) | 25.69 | 25.8249 | 25.69 | 25.8249 | 121 |
| 17th Sep 2026 (Thu) | 25.69 | 25.8645 | 25.69 | 25.8645 | 1 |
| 16th Sep 2026 (Wed) | 25.69 | 25.71 | 25.69 | 25.4399 | 31 |
| 15th Sep 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.3778 | 0 |
| 14th Sep 2026 (Mon) | 25.75 | 25.80 | 25.71 | 25.6433 | 411 |
| 11th Sep 2026 (Fri) | 25.98 | 26.1684 | 25.98 | 26.1684 | 215 |
| 10th Sep 2026 (Thu) | 25.98 | 25.98 | 25.84 | 25.6857 | 4 |
| 9th Sep 2026 (Wed) | 25.75 | 26.0863 | 25.75 | 26.0863 | 51 |
| 8th Sep 2026 (Tue) | 25.75 | 26.0861 | 25.75 | 26.0861 | 0 |
| 7th Sep 2026 (Mon) | 25.75 | 26.3359 | 25.75 | 26.3359 | 1 |
| 4th Sep 2026 (Fri) | 25.75 | 26.3359 | 25.75 | 26.3359 | 1 |
| 3rd Sep 2026 (Thu) | 25.75 | 26.047 | 25.75 | 26.047 | 117 |
| 2nd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7833 | 100 |
| 1st Sep 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.5328 | 103 |
| 31st Aug 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.9013 | 0 |
| 28th Aug 2026 (Fri) | 26.95 | 26.95 | 26.0475 | 26.0475 | 0 |
| 27th Aug 2026 (Thu) | 26.95 | 26.95 | 26.3946 | 26.3946 | 0 |
| 26th Aug 2026 (Wed) | 26.95 | 26.95 | 26.3236 | 26.3236 | 0 |
| 25th Aug 2026 (Tue) | 26.95 | 26.95 | 26.0794 | 26.0794 | 0 |
| 24th Aug 2026 (Mon) | 26.95 | 26.95 | 26.1138 | 26.1138 | 0 |
| 21st Aug 2026 (Fri) | 26.95 | 26.95 | 26.2334 | 26.2334 | 0 |
| 20th Aug 2026 (Thu) | 26.95 | 26.95 | 25.9758 | 25.9758 | 34 |
| 19th Aug 2026 (Wed) | 26.95 | 26.95 | 26.95 | 26.4122 | 1 |
| 18th Aug 2026 (Tue) | 27.16 | 27.16 | 26.69 | 26.69 | 73 |
| 17th Aug 2026 (Mon) | 27.16 | 27.2276 | 27.16 | 27.2276 | 101 |
| 14th Aug 2026 (Fri) | 27.16 | 27.2344 | 27.16 | 27.2344 | 62 |
| 13th Aug 2026 (Thu) | 27.16 | 27.16 | 27.08 | 27.162 | 2,299 |
| 12th Aug 2026 (Wed) | 27.02 | 27.03 | 27.02 | 26.934 | 1,056 |
| 11th Aug 2026 (Tue) | 26.78 | 26.83 | 26.77 | 26.7216 | 2,358 |
| 10th Aug 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 121 |
| 7th Aug 2026 (Fri) | 26.82 | 26.82 | 26.6238 | 26.6238 | 26 |
| 6th Aug 2026 (Thu) | 26.82 | 26.82 | 26.2863 | 26.2863 | 49 |
| 5th Aug 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.7808 | 2 |
| 4th Aug 2026 (Tue) | 25.70 | 26.8012 | 25.70 | 26.8012 | 0 |
| 3rd Aug 2026 (Mon) | 25.70 | 26.316 | 25.70 | 26.316 | 13 |
| 31st Jul 2026 (Fri) | 25.70 | 25.895 | 25.70 | 25.895 | 0 |
| 30th Jul 2026 (Thu) | 25.70 | 25.76 | 25.70 | 25.9408 | 123 |
| 29th Jul 2026 (Wed) | 25.80 | 25.80 | 25.5965 | 25.5965 | 2 |