| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.34 | 24.6384 | 24.34 | 24.6384 | 0 |
| 20th May 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.4389 | 137 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 23.9515 | 23.9515 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.0679 | 24.0679 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.448 | 24.448 | 0 |
| 14th May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.6778 | 1,412 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.5857 | 100 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 24.6056 | 24.6056 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 24.9961 | 24.9961 | 89 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 24.6791 | 24.6791 | 0 |
| 7th May 2026 (Thu) | 25.10 | 25.10 | 24.7099 | 24.7099 | 300 |
| 6th May 2026 (Wed) | 25.10 | 25.1557 | 25.10 | 25.1557 | 2 |
| 5th May 2026 (Tue) | 25.10 | 25.1478 | 25.10 | 25.1478 | 0 |
| 4th May 2026 (Mon) | 25.10 | 25.10 | 25.10 | 24.9901 | 302 |
| 1st May 2026 (Fri) | 24.78 | 24.8956 | 24.78 | 24.8956 | 0 |
| 30th Apr 2026 (Thu) | 24.78 | 24.79 | 24.78 | 24.8307 | 16 |
| 29th Apr 2026 (Wed) | 24.54 | 24.55 | 24.54 | 24.5461 | 0 |
| 28th Apr 2026 (Tue) | 24.53 | 24.53 | 24.52 | 24.4385 | 100 |
| 27th Apr 2026 (Mon) | 24.55 | 24.7862 | 24.55 | 24.7862 | 1 |
| 24th Apr 2026 (Fri) | 24.55 | 24.5813 | 24.55 | 24.5813 | 0 |
| 23rd Apr 2026 (Thu) | 24.55 | 24.6061 | 24.55 | 24.6061 | 0 |
| 22nd Apr 2026 (Wed) | 24.55 | 24.7942 | 24.55 | 24.7942 | 0 |
| 21st Apr 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5011 | 765 |
| 20th Apr 2026 (Mon) | 24.14 | 24.47 | 24.14 | 24.366 | 300 |
| 17th Apr 2026 (Fri) | 24.25 | 24.25 | 23.77 | 23.9379 | 1,800 |
| 16th Apr 2026 (Thu) | 24.19 | 24.25 | 24.19 | 24.25 | 1,016 |
| 15th Apr 2026 (Wed) | 23.75 | 23.75 | 23.71 | 23.7237 | 3,092 |
| 14th Apr 2026 (Tue) | 23.73 | 23.73 | 23.4899 | 23.4899 | 0 |
| 13th Apr 2026 (Mon) | 23.73 | 23.84 | 23.73 | 23.6302 | 882 |
| 10th Apr 2026 (Fri) | 23.76 | 23.76 | 23.4319 | 23.4319 | 104 |
| 9th Apr 2026 (Thu) | 23.76 | 23.77 | 23.76 | 23.7416 | 144 |
| 8th Apr 2026 (Wed) | 24.09 | 24.13 | 24.09 | 24.057 | 390 |
| 7th Apr 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5373 | 0 |
| 6th Apr 2026 (Mon) | 23.23 | 23.4016 | 23.23 | 23.4016 | 0 |
| 3rd Apr 2026 (Fri) | 23.23 | 23.4991 | 23.23 | 23.4991 | 0 |
| 2nd Apr 2026 (Thu) | 23.23 | 23.4991 | 23.23 | 23.4991 | 0 |
| 1st Apr 2026 (Wed) | 23.23 | 23.29 | 23.23 | 23.1425 | 100 |
| 31st Mar 2026 (Tue) | 22.95 | 22.96 | 22.88 | 22.8861 | 197 |
| 30th Mar 2026 (Mon) | 23.44 | 23.44 | 22.122 | 22.122 | 23 |
| 27th Mar 2026 (Fri) | 23.44 | 23.44 | 22.6338 | 22.6338 | 61 |
| 26th Mar 2026 (Thu) | 23.44 | 23.44 | 23.44 | 23.0505 | 0 |
| 25th Mar 2026 (Wed) | 23.04 | 23.7144 | 23.04 | 23.7144 | 0 |
| 24th Mar 2026 (Tue) | 23.04 | 23.544 | 23.04 | 23.544 | 0 |
| 23rd Mar 2026 (Mon) | 23.04 | 23.3359 | 23.04 | 23.3359 | 0 |