| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.73 | 26.4392 | 25.73 | 26.4392 | 38 |
| 9th Jul 2026 (Thu) | 25.73 | 26.6198 | 25.73 | 26.6198 | 0 |
| 8th Jul 2026 (Wed) | 25.73 | 25.73 | 25.70 | 25.968 | 1,578 |
| 7th Jul 2026 (Tue) | 26.60 | 26.60 | 25.7893 | 25.7893 | 12 |
| 6th Jul 2026 (Mon) | 26.60 | 26.60 | 26.21 | 26.1912 | 151 |
| 3rd Jul 2026 (Fri) | 26.09 | 26.09 | 25.7616 | 25.7616 | 0 |
| 2nd Jul 2026 (Thu) | 26.09 | 26.09 | 26.09 | 25.7616 | 150 |
| 1st Jul 2026 (Wed) | 26.60 | 26.60 | 26.5745 | 26.5745 | 0 |
| 30th Jun 2026 (Tue) | 26.60 | 26.9008 | 26.60 | 26.9008 | 0 |
| 29th Jun 2026 (Mon) | 26.60 | 26.60 | 26.3866 | 26.3866 | 20 |
| 26th Jun 2026 (Fri) | 26.60 | 26.60 | 25.742 | 25.742 | 0 |
| 25th Jun 2026 (Thu) | 26.60 | 26.60 | 26.2411 | 26.2411 | 0 |
| 24th Jun 2026 (Wed) | 26.60 | 26.60 | 25.8524 | 25.8524 | 0 |
| 23rd Jun 2026 (Tue) | 26.60 | 26.60 | 25.8019 | 25.8019 | 0 |
| 22nd Jun 2026 (Mon) | 26.60 | 26.60 | 26.55 | 26.5252 | 440 |
| 19th Jun 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.2902 | 0 |
| 18th Jun 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2902 | 0 |
| 17th Jun 2026 (Wed) | 24.93 | 25.5873 | 24.93 | 25.5873 | 0 |
| 16th Jun 2026 (Tue) | 24.93 | 25.842 | 24.93 | 25.842 | 0 |
| 15th Jun 2026 (Mon) | 24.93 | 26.117 | 24.93 | 26.117 | 0 |
| 12th Jun 2026 (Fri) | 24.93 | 25.4969 | 24.93 | 25.4969 | 0 |
| 11th Jun 2026 (Thu) | 24.93 | 25.1301 | 24.93 | 25.1301 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.3891 | 24.3891 | 0 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.8749 | 24.8749 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 25.0888 | 24.93 | 25.0888 | 0 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.896 | 24.896 | 0 |
| 4th Jun 2026 (Thu) | 24.93 | 26.2266 | 24.93 | 26.2266 | 0 |
| 3rd Jun 2026 (Wed) | 24.93 | 26.1391 | 24.93 | 26.1391 | 0 |
| 2nd Jun 2026 (Tue) | 24.93 | 26.2807 | 24.93 | 26.2807 | 0 |
| 1st Jun 2026 (Mon) | 24.93 | 25.9544 | 24.93 | 25.9544 | 0 |
| 29th May 2026 (Fri) | 24.93 | 25.3965 | 24.93 | 25.3965 | 0 |
| 28th May 2026 (Thu) | 24.93 | 25.35 | 24.93 | 25.3478 | 1,570 |
| 27th May 2026 (Wed) | 24.96 | 25.0103 | 24.96 | 25.0103 | 0 |
| 26th May 2026 (Tue) | 24.96 | 25.1725 | 24.96 | 25.1725 | 90 |
| 25th May 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.8139 | 700 |
| 22nd May 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.8139 | 700 |
| 21st May 2026 (Thu) | 24.34 | 24.6384 | 24.34 | 24.6384 | 0 |
| 20th May 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.4389 | 137 |
| 19th May 2026 (Tue) | 24.75 | 24.75 | 23.9515 | 23.9515 | 0 |
| 18th May 2026 (Mon) | 24.75 | 24.75 | 24.0679 | 24.0679 | 0 |
| 15th May 2026 (Fri) | 24.75 | 24.75 | 24.448 | 24.448 | 0 |
| 14th May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.6778 | 1,412 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.5857 | 100 |
| 12th May 2026 (Tue) | 25.10 | 25.10 | 24.6056 | 24.6056 | 0 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 24.9961 | 24.9961 | 89 |