Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archer Growth E (ARWG.US) Share Price

Price $25.1123 on 09-02-2026 at 12:46:13
Change $0.00 0%
Buy $49.20
Sell $7.88
Last Trade: -
Day's Volume: 0
Last Close: $25.1123
Open: $25.10
ISIN: US0394916003
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archer Growth E (ARWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archer Growth E trades

Archer Growth E (ARWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.10 25.1123 25.10 25.1123 0
6th Feb 2026 (Fri) 25.10 25.18 25.10 25.1123 4,369
5th Feb 2026 (Thu) 24.49 24.55 24.45 24.3081 10,201
4th Feb 2026 (Wed) 24.79 24.79 24.40 24.66 6,695
3rd Feb 2026 (Tue) 24.95 24.95 24.67 24.7982 9,272
2nd Feb 2026 (Mon) 24.75 24.77 24.75 24.707 800
30th Jan 2026 (Fri) 24.53 24.53 24.06 24.3366 1
29th Jan 2026 (Thu) 24.59 24.59 24.59 24.7684 100
28th Jan 2026 (Wed) 24.75 24.75 24.51 24.8111 2,471
27th Jan 2026 (Tue) 24.78 24.87 24.75 24.8111 515
26th Jan 2026 (Mon) 24.72 24.85 24.72 24.77 1,320
23rd Jan 2026 (Fri) 25.06 25.06 24.7057 24.7057 1,709
22nd Jan 2026 (Thu) 25.06 25.12 24.95 24.99 3,100
21st Jan 2026 (Wed) 24.70 24.96 24.70 24.8613 0
20th Jan 2026 (Tue) 24.59 24.73 24.57 24.52 1,516
19th Jan 2026 (Mon) 24.89 24.93 24.89 24.91 13,455
16th Jan 2026 (Fri) 24.89 24.93 24.89 24.91 13,455
15th Jan 2026 (Thu) 24.87 24.99 24.87 24.99 7,011
14th Jan 2026 (Wed) 24.66 25.22 24.62 24.6601 28,858
13th Jan 2026 (Tue) 24.78 24.85 24.77 24.7545 1,864
12th Jan 2026 (Mon) 24.98 24.98 24.7545 24.7545 1
9th Jan 2026 (Fri) 24.98 24.98 24.87 24.893 2,100
See more Archer Growth E price history
FTSE 100 Latest
Value10,340.70
Change-29.05

Login to your account

Forgot Password?

Not Registered