Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (ARW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $131.16 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 1 $131.16 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 100 $131.13 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 6 $131.19 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 1 $131.19 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 1 $131.19 Automatic Execution
 11:49:39 - 21-Jul-25
Sell* 1 $131.23 Automatic Execution
 11:49:39 - 21-Jul-25
Buy* 8 $131.26 Automatic Execution
 11:46:44 - 21-Jul-25
Buy* 100 $131.25 Automatic Execution
 11:46:44 - 21-Jul-25
Buy* 1 $131.24 Automatic Execution
 11:46:44 - 21-Jul-25
Buy* 100 $131.24 Automatic Execution
 11:46:44 - 21-Jul-25
Buy* 3 $131.20 Automatic Execution
 11:46:32 - 21-Jul-25
Buy* 10 $131.20 Automatic Execution
 11:46:32 - 21-Jul-25
Buy* 4 $131.00 Automatic Execution
 11:30:26 - 21-Jul-25
Buy* 4 $130.97 Automatic Execution
 11:29:53 - 21-Jul-25
Buy* 23 $130.98 Automatic Execution
 11:29:37 - 21-Jul-25
Buy* 6 $130.96 Automatic Execution
 11:29:37 - 21-Jul-25
Sell* 1 $130.89 Automatic Execution
 11:27:45 - 21-Jul-25
Sell* 1 $130.89 Automatic Execution
 11:27:45 - 21-Jul-25
Sell* 1 $130.89 Automatic Execution
 11:27:45 - 21-Jul-25
Sell* 11 $130.93 Automatic Execution
 11:27:45 - 21-Jul-25
Sell* 2 $130.97 Automatic Execution
 11:21:58 - 21-Jul-25
Buy* 8 $131.01 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 92 $131.01 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 8 $131.01 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 12 $131.00 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 88 $131.00 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 100 $131.00 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 7 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 2 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 14 $130.97 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.97 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 97 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.97 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.97 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 4 $130.97 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.96 Automatic Execution
 11:21:03 - 21-Jul-25
Buy* 1 $130.94 Automatic Execution
 11:20:50 - 21-Jul-25
Sell* 11 $130.89 Automatic Execution
 11:19:08 - 21-Jul-25
Sell* 1 $130.95 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 1 $130.95 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 1 $130.95 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 1 $130.97 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 2 $130.99 Automatic Execution
 11:18:26 - 21-Jul-25
Sell* 13 $130.99 Automatic Execution
 11:18:26 - 21-Jul-25
Buy* 3 $131.07 Automatic Execution
 11:16:11 - 21-Jul-25
Buy* 10 $131.07 Automatic Execution
 11:16:11 - 21-Jul-25
Buy* 13 $131.06 Automatic Execution
 11:16:11 - 21-Jul-25
Sell* 60 $131.17 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 10 $131.17 Automatic Execution
 10:56:58 - 21-Jul-25
Sell* 50 $131.19 Automatic Execution
 10:56:55 - 21-Jul-25
Sell* 6 $131.19 Automatic Execution
 10:56:39 - 21-Jul-25
Sell* 100 $131.22 Automatic Execution
 10:56:39 - 21-Jul-25
Buy* 1 $131.32 Automatic Execution
 10:56:38 - 21-Jul-25
Sell* 99 $131.25 Automatic Execution
 10:53:11 - 21-Jul-25
Sell* 31 $131.27 Automatic Execution
 10:53:10 - 21-Jul-25
Buy* 30 $131.35 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 5 $131.34 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 29 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 5 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 5 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 1 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 1 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Sell* 1 $131.36 Automatic Execution
 10:52:52 - 21-Jul-25
Buy* 100 $131.48 Automatic Execution
 10:52:01 - 21-Jul-25
Buy* 4 $131.82 Automatic Execution
 10:23:56 - 21-Jul-25
Buy* 12 $131.65 Automatic Execution
 10:23:16 - 21-Jul-25
Buy* 1 $131.65 Automatic Execution
 10:23:16 - 21-Jul-25
Buy* 11 $131.65 Automatic Execution
 10:23:16 - 21-Jul-25
Buy* 2 $131.63 Automatic Execution
 10:23:16 - 21-Jul-25
Sell* 1 $131.44 Automatic Execution
 10:22:12 - 21-Jul-25
Buy* 1 $131.45 Automatic Execution
 10:21:41 - 21-Jul-25
Buy* 10 $131.30 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 1 $131.32 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 4 $131.32 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $131.28 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 30 $131.27 Automatic Execution
 10:17:49 - 21-Jul-25
Sell* 2 $131.24 Automatic Execution
 10:16:40 - 21-Jul-25
Sell* 6 $131.24 Automatic Execution
 10:16:40 - 21-Jul-25
Sell* 2 $131.24 Automatic Execution
 10:16:40 - 21-Jul-25
Buy* 2 $130.94 Automatic Execution
 09:52:52 - 21-Jul-25
Sell* 3 $131.27 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 2 $130.94 Automatic Execution
 09:52:52 - 21-Jul-25
Sell* 1 $131.28 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 1 $130.94 Automatic Execution
 09:52:52 - 21-Jul-25
Sell* 1 $131.28 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 1 $130.94 Automatic Execution
 09:52:52 - 21-Jul-25
Sell* 1 $131.28 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 12 $130.93 Automatic Execution
 09:47:36 - 21-Jul-25
Sell* 6 $131.27 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 3 $130.90 Automatic Execution
 09:47:36 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87