Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Electroni (ARW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $159.06 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 9 $158.98 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 3 $158.99 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 5 $158.98 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 9 $158.96 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 1 $158.99 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 1 $158.95 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 5 $158.96 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 18 $158.96 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 103 $158.97 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $159.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $159.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 4 $159.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 188 $159.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 12 $159.01 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 86 $159.01 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 95 $159.01 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 105 $159.02 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 5 $159.07 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $159.04 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 30 $159.04 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 5 $159.08 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 57 $159.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 30 $159.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 13 $159.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 18 $159.09 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 59 $159.14 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 82 $159.15 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 18 $159.15 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 50 $159.38 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 25 $159.38 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $159.38 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 25 $159.38 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 24 $159.37 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1 $159.37 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 14 $159.08 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 89 $159.07 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 11 $159.07 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $159.08 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 134 $159.10 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 8 $159.08 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 92 $159.08 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 8 $159.10 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 39 $159.10 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 53 $159.10 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 47 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 58 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 64 $160.29 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 36 $160.29 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 95 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 25 $160.30 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 5 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 25 $160.31 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 8 $159.12 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 105 $160.24 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 18 $159.13 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 5 $160.25 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $160.25 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 38 $159.15 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $160.24 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 26 $159.15 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $160.24 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 18 $159.15 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 1 $160.24 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 18 $159.15 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 100 $160.25 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 18 $159.20 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 38 $160.37 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $159.33 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 38 $160.38 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 200 $159.335 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 31 $160.31 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $159.335 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $160.39 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 18 $159.25 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $160.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $159.335 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $160.39 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 18 $159.25 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 20 $160.35 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $159.335 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 80 $160.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 400 $159.325 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 20 $160.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 8 $159.19 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 80 $160.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $159.32 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 4 $160.35 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $159.32 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 100 $160.39 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $159.33 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 20 $160.40 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 8 $159.25 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 2 $160.46 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 271 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $160.46 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 226 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $160.41 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 163 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 134 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 130 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 105 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $159.335 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 7 $159.13 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 5 $159.18 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 25 $160.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 13 $159.17 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 15 $159.96 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 3 $159.16 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 51 $159.96 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 8 $159.16 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $159.97 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 50 $159.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 9 $159.98 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 50 $159.14 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 18 $160.00 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 50 $159.15 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 7 $160.00 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 8 $159.15 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $160.00 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 32 $159.18 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 7 $160.00 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $159.355 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $160.01 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $159.355 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 130 $160.02 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 300 $159.32 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $160.10 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $159.30 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $160.13 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $159.355 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $160.13 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $159.35 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $160.13 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.355 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 24 $160.13 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.35 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 101 $160.14 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.355 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $160.14 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.35 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 50 $160.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 50 $159.31 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 34 $160.28 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 15 $159.32 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $160.32 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.33 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 25 $160.34 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.32 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $160.305 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $159.325 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $160.305 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $159.11 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 9 $160.38 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 50 $159.20 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $160.29 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $159.325 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 30 $160.25 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 400 $159.325 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 92 $159.15 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $159.18 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $159.18 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $159.23 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $159.31 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $159.325 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $159.44 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 25 $160.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $159.43 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 124 $160.02 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $159.38 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 100 $160.04 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 16 $159.24 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 64 $160.15 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 322 $159.145 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 76 $160.15 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $159.12 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 24 $160.15 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 18 $159.14 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 40 $160.15 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $159.155 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 40 $160.14 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 400 $159.155 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 5 $160.12 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 31 $160.09 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $159.15 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 3 $160.15 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 25 $158.99 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 84 $160.02 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $158.99 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 16 $160.02 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $158.99 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 84 $160.04 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 25 $158.99 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 48 $160.06 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 35 $158.74 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 30 $160.01 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $158.74 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 5 $160.09 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $158.80 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 90 $160.07 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 15 $158.87 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 10 $160.07 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 30 $158.87 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 60 $160.15 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 300 $158.87 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 40 $160.14 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $158.90 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1 $160.12 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 12 $158.79 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 10 $160.05 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 7 $158.80 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 10 $160.04 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 56 $158.57 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 117 $160.02 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 8 $158.57 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 20 $159.92 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 2 $159.92 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 52 $159.92 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 12 $159.93 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.985 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.89 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.89 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $159.89 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.91 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.88 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $159.88 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 50 $158.48 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $159.90 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 1 $158.50 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $159.90 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 10 $158.47 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 30 $159.98 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $158.20 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.99 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $158.19 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 170 $160.02 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 133 $158.20 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 8 $160.01 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 6 $158.20 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 14 $160.01 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 61 $158.20 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 8 $160.00 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $158.21 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 10 $160.00 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 39 $158.22 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 56 $160.00 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $158.26 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 12 $160.00 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $158.26 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $159.86 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $158.35 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $159.88 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $158.36 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $159.86 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 150 $158.26 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.74 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 150 $158.29 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.72 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $158.29 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.77 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 39 $158.22 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.76 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $158.26 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $159.75 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $158.24 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 25 $159.64 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $158.28 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.36 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 10 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.37 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 56 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.46 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 12 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $158.26 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 10 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.26 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 50 $158.19 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 32 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 32 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 68 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 37 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 20 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 63 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 10 $159.57 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $158.16 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 10 $159.58 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 6 $158.18 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 130 $159.65 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $158.17 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 30 $159.65 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 32 $158.16 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $159.67 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 68 $158.16 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $159.77 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 4 $158.17 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 56 $159.62 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 6 $158.17 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 44 $159.62 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 17 $158.17 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 15 $159.56 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 5 $158.15 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 10 $159.44 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 95 $158.15 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 18 $159.42 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 15 $158.17 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 15 $159.28 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 3 $158.17 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $159.28 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 11 $158.17 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 105 $159.28 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 11 $158.12 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 50 $159.29 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 11 $158.05 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 1 $157.515 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 1 $157.515 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 103 $157.28 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 2 $157.32 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 98 $157.32 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $157.33 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $157.33 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 92 $157.33 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 3 $157.39 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $157.39 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $157.49 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $157.49 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $157.49 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 20 $157.49 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 23 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 23 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 23 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 7 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 23 $157.56 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 23 $157.58 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 15 $157.53 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 85 $157.53 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 15 $157.62 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 9 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 98 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 17 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $157.67 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 25 $157.62 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 1 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 8 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 90 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 10 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 2 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $157.63 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $157.67 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $157.75 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 50 $157.75 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $157.75 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 40 $157.77 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $157.69 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 40 $157.67 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 2 $157.68 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 50 $157.65 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 13 $157.65 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $157.67 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 13 $157.65 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $157.65 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 25 $157.63 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 5 $157.64 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 13 $157.53 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $157.44 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 1 $157.39 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $157.35 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $157.34 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 50 $157.27 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 5 $157.27 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 50 $157.26 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 5 $157.26 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 25 $157.26 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 25 $157.18 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $157.03 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 33 $157.03 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 26 $157.03 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 300 $157.04 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $157.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $157.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 5 $157.01 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 15 $157.03 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 5 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 39 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $157.03 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 20 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 20 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $157.02 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 6 $157.10 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 94 $157.10 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 25 $157.18 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 25 $157.18 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $157.11 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 13 $157.11 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 1 $157.00 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $156.95 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $157.01 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $156.99 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $156.99 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $156.99 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 10 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 35 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 4 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 13 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 13 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Buy* 1 $156.91 Automatic Execution
 14:47:04 - 06-Feb-26
Unknown* 1 $156.68 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 1 $156.60 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 5 $156.58 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 1 $156.59 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 1 $156.59 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 1 $156.59 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 2 $156.59 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $156.59 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 1 $156.50 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 10 $156.46 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 1 $156.46 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $156.48 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 10 $156.48 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 40 $156.16 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 100 $156.16 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.17 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 2 $156.25 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 2 $156.20 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 5 $156.21 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 98 $156.22 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 2 $156.22 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $156.17 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $156.18 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $156.18 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.18 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $156.20 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 4 $156.24 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 2 $156.26 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $156.24 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $156.47 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 2 $156.47 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 25 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 25 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 200 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 25 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.34 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 31 $156.34 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 69 $156.34 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 30 $156.35 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 15 $156.405 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $156.35 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 8 $156.38 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 15 $156.405 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 1 $156.39 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.40 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 5 $156.45 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 21 $156.45 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.45 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.55 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.57 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.60 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 76 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 115 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 205 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 10 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.58 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 76 $156.64 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.62 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 15 $156.64 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.65 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $156.65 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 25 $154.92 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 23 $154.80 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 2 $154.80 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 50 $154.85 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 28 $154.88 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 50 $154.83 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 115 $154.85 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 47 $155.19 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 50 $155.08 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 3 $155.06 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $155.00 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 50 $155.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $155.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 105 $155.06 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $155.18 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 3 $155.01 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.01 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.02 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.02 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.01 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 100 $155.08 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.01 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.01 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 3 $155.02 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 100 $155.08 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 8 $155.24 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 5 $155.27 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 72 $155.25 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 67 $155.22 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 3 $155.19 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 8 $155.16 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 5 $155.19 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 2 $155.19 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 17 $155.11 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $154.99 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 20 $154.98 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $154.90 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 5 $154.96 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 8 $154.97 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 77 $154.96 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 75 $155.07 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 7 $154.97 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 5 $154.96 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $154.80 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 58 $155.07 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 50 $155.06 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 6 $155.31 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 1 $155.25 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $155.26 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 24 $155.31 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 1 $155.28 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 6 $155.26 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 25 $154.89 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 25 $154.89 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 50 $154.89 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 53 $154.80 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 47 $154.80 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 88 $154.80 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 12 $154.80 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 100 $154.80 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 1 $154.89 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 25 $154.83 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 25 $154.83 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 25 $154.83 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $154.85 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 25 $154.83 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 9 $154.88 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $154.67 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 25 $154.32 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 25 $154.32 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 25 $154.32 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 10 $154.33 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 3 $154.33 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 50 $154.33 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $154.33 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $154.30 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 25 $154.32 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 53 $154.30 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 25 $154.30 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 25 $154.22 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $154.01 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.01 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 74 $154.02 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.01 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 344 $154.01 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 2 $154.01 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.03 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.06 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.02 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $154.03 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 3 $154.08 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 105 $154.10 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 15 $154.23 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 85 $154.13 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 15 $154.23 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $154.28 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 1 $154.29 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 50 $154.29 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 29 $154.28 Automatic Execution
 13:46:35 - 06-Feb-26
Buy* 100 $154.21 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 29 $154.10 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 3 $154.17 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 7 $154.17 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 1 $153.92 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $153.92 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $153.95 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 39 $154.04 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 30 $154.01 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 10 $154.04 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 10 $153.99 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 10 $154.10 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 50 $154.09 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $154.07 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $154.09 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 50 $154.07 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 20 $154.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $154.06 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $153.825 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $153.86 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $153.83 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 10 $154.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 30 $154.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 70 $154.18 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 40 $154.17 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 18 $154.16 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 39 $154.16 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $154.05 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 25 $154.07 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 50 $153.92 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 50 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 100 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 30 $153.95 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 50 $153.92 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 50 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 105 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 50 $153.93 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 50 $153.91 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 100 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 100 $153.865 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 5 $153.81 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 5 $153.65 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 25 $153.50 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 25 $153.48 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 20 $153.28 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 20 $153.38 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 11 $153.32 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $153.22 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.32 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.32 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 237 $153.32 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.33 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.34 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.36 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $153.38 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 18 $153.50 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 12 $153.32 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $153.32 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 106 $153.36 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 105 $153.36 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 105 $153.38 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $153.40 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 18 $153.49 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 25 $152.905 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 20 $153.44 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 25 $152.905 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $153.41 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 24 $152.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 2 $153.41 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 76 $152.74 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $153.41 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 1 $152.98 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 6 $153.50 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $152.85 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 4 $153.50 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $152.88 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 16 $153.49 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $152.95 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 3 $153.50 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $152.95 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 202 $153.49 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 82 $152.92 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 98 $153.49 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 18 $152.92 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $153.52 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $152.92 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 2 $153.52 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 17 $152.94 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $153.52 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 80 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 16 $153.53 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 30 $153.00 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 300 $153.54 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 58 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 65 $153.56 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 100 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 23 $153.635 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 1 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.59 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 25 $153.02 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 50 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 15 $153.01 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 50 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $153.01 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 20 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 100 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $153.07 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 200 $153.49 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 9 $153.09 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 25 $153.48 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $153.08 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 10 $153.43 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 50 $153.08 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $152.98 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.43 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $152.97 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 2 $153.44 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 36 $153.09 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.47 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 35 $153.06 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 30 $153.49 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $153.00 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 100 $153.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.10 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 17 $153.48 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $152.95 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $153.615 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 235 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 100 $153.615 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 25 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 7 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $153.03 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $151.17 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 7 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $153.10 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 50 $152.62 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 9 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $153.12 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $152.62 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 41 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $153.16 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 39 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 25 $153.65 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $153.16 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 25 $152.69 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 25 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 17 $153.16 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 25 $152.68 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 40 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 317 $153.16 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 25 $152.67 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 19 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $152.66 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 7 $152.26 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 25 $153.65 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 8 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 40 $152.23 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 1 $151.23 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 59 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 59 $152.22 Automatic Execution
 11:54:15 - 06-Feb-26
Buy* 3 $151.18 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 41 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10 $152.23 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 2 $151.12 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 59 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 215 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 25 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 41 $152.21 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 2 $151.02 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 388 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 17 $152.64 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 9 $152.21 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 30 $151.03 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 18 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 12 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 39 $152.76 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 59 $152.18 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $151.05 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 19 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.25 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 39 $152.76 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 16 $152.19 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $151.05 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 38 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 30 $153.22 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 39 $152.65 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $151.86 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $151.08 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 16 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 72 $153.44 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 29 $152.67 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 20 $151.67 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 34 $151.11 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 6 $153.62 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.36 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 18 $152.58 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 25 $151.67 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $151.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 25 $153.65 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $153.36 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 18 $152.53 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 64 $151.74 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 310 $151.17 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $153.60 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 7 $153.38 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 39 $152.32 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 36 $151.74 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 100 $151.17 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 16 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $153.205 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 51 $152.32 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $151.67 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 1 $151.47 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $153.63 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $153.33 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 5 $152.32 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $151.66 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 5 $151.23 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 25 $153.665 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 6 $153.37 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 9 $152.32 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $151.66 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 2 $151.23 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 25 $153.665 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 73 $153.43 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 20 $151.89 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $151.64 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 13 $151.48 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 25 $153.665 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 9 $153.34 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 10 $152.14 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 37 $151.68 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 100 $151.63 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 12 $153.66 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 30 $153.21 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 10 $152.12 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 100 $151.65 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 105 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 41 $153.66 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $153.24 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 20 $152.42 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $152.13 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $151.61 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 74 $153.45 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $152.27 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 200 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 50 $151.41 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 105 $153.43 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 15 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 50 $151.44 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 16 $153.41 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 50 $152.05 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 8 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 50 $151.45 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $153.40 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 2 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 80 $151.505 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $153.39 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 300 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $151.96 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 105 $153.39 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.48 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $153.37 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 50 $152.09 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 3 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.45 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 50 $153.34 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 80 $152.09 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 97 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 50 $153.205 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 104 $152.09 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 10 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 20 $153.205 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 50 $152.07 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $153.17 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 400 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 56 $151.91 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 4 $153.17 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 3 $151.92 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 4 $153.17 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 25 $152.01 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 100 $151.97 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.50 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 19 $153.18 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 12 $152.01 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 90 $151.98 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.48 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 38 $152.18 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 10 $151.98 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.48 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 9 $152.17 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 2 $151.98 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 2 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $151.965 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 25 $151.70 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 95 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 5 $153.32 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $151.95 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 25 $151.68 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 10 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $153.32 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 9 $152.11 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 25 $151.58 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 10 $153.33 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 15 $152.11 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 25 $151.58 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 5 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $153.34 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $151.92 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.51 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $153.34 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 2 $151.91 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 25 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $151.46 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 41 $151.41 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 2 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $151.72 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 20 $151.52 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 2 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $151.365 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 36 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 89 $151.71 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 14 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 10 $151.49 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 40 $151.40 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 36 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 11 $151.71 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 22 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 50 $151.49 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 7 $151.40 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $151.62 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 30 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 7 $151.45 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $151.17 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 32 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 100 $151.62 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 71 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $151.40 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 25 $150.96 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $151.70 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 29 $151.51 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 2 $151.43 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 25 $150.96 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 5 $153.30 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 10 $151.61 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 7 $151.51 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 3 $151.43 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 25 $150.96 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $153.31 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $151.59 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 30 $151.57 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 7 $151.43 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $151.11 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 30 $153.31 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 2 $151.60 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $151.58 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $151.45 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $153.31 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 41 $151.50 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 73 $151.43 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 13 $151.305 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 19 $153.32 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 41 $151.60 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 5 $151.44 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 100 $151.30 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $153.34 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 50 $151.51 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 12 $151.44 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $151.31 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 10 $153.56 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 50 $151.55 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 12 $151.44 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 13 $151.245 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $153.57 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 38 $151.66 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 2 $151.60 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 2 $151.24 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $148.37 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $148.37 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 5 $148.41 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $148.36 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 1 $148.33 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $148.35 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $148.33 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $148.34 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 61 $148.055 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 10 $147.99 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 5 $147.69 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 25 $147.50 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 85 $146.85 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 15 $146.85 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 92 $146.85 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 8 $146.85 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 80 $146.85 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 8 $146.86 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 12 $147.00 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 25 $146.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 50 $146.86 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 5 $147.05 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $147.05 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 5 $147.63 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $147.51 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $147.54 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $147.50 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $147.37 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 25 $147.44 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 25 $147.22 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.22 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.22 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.22 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.15 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.15 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.15 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.15 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.04 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.16 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 25 $147.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 90 $147.02 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $147.16 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $147.15 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $147.28 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 11 $147.31 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 120 $147.19 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $147.22 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 200 $147.37 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 90 $147.39 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $147.46 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $146.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $146.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 8 $146.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $146.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 5 $146.65 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 17 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 83 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 92 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 500 $146.80 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 8 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $146.55 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 88 $146.37 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 12 $146.37 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 300 $146.37 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $146.37 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 400 $146.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $146.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $146.46 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $146.28 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 11 $146.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $145.72 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $146.46 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 89 $146.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $146.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $146.36 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 8 $146.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $145.72 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $146.41 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 39 $145.82 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $146.36 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $145.95 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 4 $146.99 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $145.92 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $146.99 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $145.95 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 4 $146.99 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $145.89 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 6 $146.99 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $145.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $146.99 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 30 $145.69 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $146.96 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 90 $145.57 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 16 $146.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $145.74 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 16 $146.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $146.42 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 21 $146.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $146.42 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 39 $145.98 Ordinary
 09:29:09 - 06-Feb-26
Buy* 2 $144.68 Ordinary
 09:26:15 - 06-Feb-26
Buy* 14 $144.56 Ordinary
 09:26:15 - 06-Feb-26
Buy* 24 $144.55 Ordinary
 09:26:15 - 06-Feb-26
Buy* 13 $144.56 Ordinary
 09:26:15 - 06-Feb-26
Buy* 16 $144.55 Ordinary
 09:26:15 - 06-Feb-26
Buy* 27 $144.55 Ordinary
 09:26:15 - 06-Feb-26
Buy* 27 $144.55 Ordinary
 09:26:15 - 06-Feb-26
Buy* 50 $144.58 Ordinary
 09:26:13 - 06-Feb-26
Buy* 2 $144.61 Ordinary
 09:24:13 - 06-Feb-26
Buy* 5 $144.64 Ordinary
 09:24:05 - 06-Feb-26
Buy* 20 $144.67 Ordinary
 09:23:19 - 06-Feb-26
Buy* 2 $141.10 Ordinary
 04:52:00 - 06-Feb-26
Buy* 5 $141.10 Ordinary
 04:52:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53