| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $120.01 | Ordinary |
17:14:31 - 19-Sep-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $121.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 44 | $121.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 99 | $121.97 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 3 | $122.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 3 | $122.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 3 | $122.06 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 66 | $122.07 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 3 | $122.06 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $122.06 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $122.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 45 | $122.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $122.09 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 50 | $122.11 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $122.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 15 | $122.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 68 | $122.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $122.13 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $122.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 3 | $122.10 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $122.09 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 81 | $122.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 26 | $122.11 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 24 | $122.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $122.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 37 | $122.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 37 | $122.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 31 | $122.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $122.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $122.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $122.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 24 | $122.29 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $122.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 15 | $122.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $122.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 97 | $122.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $122.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $122.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $122.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $122.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $122.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $122.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $122.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $122.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $122.33 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 7 | $122.29 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 9 | $122.29 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 16 | $122.325 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 15 | $122.30 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $122.325 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $122.325 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 29 | $122.33 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 12 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 14 | $122.34 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 20 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 10 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 15 | $122.33 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 47 | $122.34 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 84 | $122.33 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 200 | $122.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $122.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $122.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $122.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $122.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $122.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 147 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $122.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $122.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $122.26 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 85 | $122.26 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 46 | $122.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 154 | $122.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 40 | $122.24 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $122.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $122.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 85 | $122.25 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 50 | $122.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $122.415 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 5 | $122.37 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 3 | $122.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $122.45 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 50 | $122.47 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 40 | $122.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $122.51 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 3 | $122.53 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 53 | $122.53 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 76 | $122.56 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 170 | $122.57 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 83 | $122.60 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 12 | $122.60 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 66 | $122.61 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $122.62 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 87 | $122.63 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $122.63 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 30 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 1 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 10 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 2 | $122.56 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 70 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 2 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 14 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $122.55 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 50 | $122.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 5 | $122.59 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 5 | $122.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 3 | $122.62 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 2 | $122.61 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 2 | $122.60 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 4 | $122.60 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 2 | $122.49 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 74 | $122.50 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 16 | $122.51 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 4 | $122.53 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 7 | $122.53 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 36 | $122.55 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 14 | $122.55 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 14 | $122.56 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 16 | $122.57 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 45 | $122.61 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 30 | $122.61 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 4 | $122.60 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 8 | $122.54 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 44 | $122.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 8 | $122.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 56 | $122.09 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 75 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 20 | $122.12 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 20 | $122.13 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 3 | $122.13 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 2 | $122.13 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 6 | $122.14 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 10 | $122.19 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 7 | $122.14 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 7 | $122.13 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 93 | $122.13 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $122.12 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 14 | $122.10 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 94 | $122.10 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 16 | $122.05 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 25 | $121.94 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 2 | $121.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 3 | $121.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 12 | $121.95 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 75 | $121.97 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 5 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 10 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 50 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 2 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 200 | $121.83 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 3 | $121.83 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 11 | $121.84 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 9 | $121.84 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 3 | $121.84 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 5 | $121.89 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 34 | $121.89 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 3 | $121.56 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $121.55 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 9 | $121.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 2 | $121.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 12 | $121.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 64 | $121.60 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 38 | $121.58 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 12 | $121.55 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $121.54 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 4 | $121.58 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 8 | $121.58 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 2 | $121.58 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $121.59 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 5 | $121.63 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 24 | $121.63 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 76 | $121.63 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 3 | $121.66 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $121.66 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 3 | $121.66 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $121.68 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 23 | $121.64 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 12 | $121.64 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 20 | $121.66 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $121.68 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 10 | $121.68 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 100 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 38 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 20 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 10 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $121.72 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 12 | $121.73 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 12 | $121.73 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 25 | $121.74 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 20 | $121.74 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 23 | $121.74 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2 | $121.76 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 12 | $121.80 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 11 | $121.80 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $121.89 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $121.89 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 10 | $121.77 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 99 | $121.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $121.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $121.80 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 22 | $121.81 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $121.83 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $121.83 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $121.87 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $121.92 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $121.95 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 4 | $121.96 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $121.96 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 20 | $121.96 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 20 | $121.97 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $121.98 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 2 | $121.98 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 30 | $122.03 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 70 | $122.03 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 30 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 20 | $122.00 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 3 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 64 | $122.02 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 36 | $122.01 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 20 | $121.98 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $121.98 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $121.98 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 44 | $122.01 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 20 | $122.01 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $121.99 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $121.99 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $121.96 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $121.96 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 3 | $121.91 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $121.92 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 6 | $121.86 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 1 | $121.83 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 1 | $121.82 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 3 | $121.82 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 3 | $121.82 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 3 | $121.82 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 4 | $121.83 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 2 | $121.79 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 6 | $121.76 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 5 | $121.76 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 200 | $121.79 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 3 | $121.79 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $121.81 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $121.79 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 10 | $121.75 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $121.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $121.915 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 4 | $121.83 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $121.80 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 3 | $121.73 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 3 | $121.49 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 24 | $121.57 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 57 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 3 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 3 | $121.60 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 3 | $121.63 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 6 | $121.60 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $121.60 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 3 | $121.50 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 35 | $121.46 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 5 | $121.45 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 20 | $121.46 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 10 | $121.46 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 10 | $121.46 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Unknown* | 6 | $121.53 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 2 | $121.52 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 15 | $121.52 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 5 | $121.52 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $121.58 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $121.60 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 60 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 35 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 9 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 11 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 6 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 52 | $121.61 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 3 | $121.60 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 16 | $121.54 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 8 | $121.54 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $121.54 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 5 | $121.71 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 70 | $121.71 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 10 | $121.58 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 8 | $121.58 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3 | $121.61 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 4 | $121.47 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 7 | $121.50 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 3 | $121.55 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 3 | $121.55 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 3 | $121.55 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 69 | $121.54 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 4 | $121.54 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 30 | $121.65 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 23 | $121.62 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 46 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 54 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 46 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 27 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 27 | $121.60 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 97 | $121.60 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $121.60 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 97 | $121.58 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $121.58 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $121.59 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $121.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 3 | $121.57 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 30 | $121.49 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 45 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $121.47 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 76 | $121.47 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 10 | $121.49 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 2 | $121.49 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 15 | $121.535 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 29 | $121.58 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 5 | $121.54 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 88 | $121.46 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 6 | $121.36 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 50 | $121.36 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 44 | $121.09 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 4 | $121.19 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 16 | $120.51 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $120.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 73 | $120.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $120.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $120.07 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 20 | $120.08 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 27 | $120.10 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 43 | $120.17 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $120.17 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 3 | $120.02 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 15 | $120.02 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 2 | $119.95 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 2 | $119.96 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 4 | $119.97 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 4 | $120.00 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 2 | $120.19 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 41 | $120.09 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 28 | $120.12 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 15 | $120.71 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 82 | $120.85 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 3 | $120.85 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 3 | $120.85 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 68 | $120.80 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 2 | $120.855 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 15 | $120.77 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 20 | $121.25 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $121.365 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $121.365 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $120.83 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $120.83 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 230 | $121.50 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $120.83 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $120.83 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 10 | $121.57 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $120.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $123.30 | Ordinary |
09:04:59 - 19-Sep-25 |