Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $56.8255 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $104.34
Sell $22.01
Last Trade: -
Day's Volume: 0
Last Close: $56.7743
Open: $57.19
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $42.9297 - $58.5519
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.19 57.19 56.7743 56.7743 0
9th Jul 2026 (Thu) 57.19 57.19 57.19 56.8255 100
8th Jul 2026 (Wed) 56.87 56.87 55.8684 55.8684 55
7th Jul 2026 (Tue) 56.87 56.87 55.4717 55.4717 0
6th Jul 2026 (Mon) 56.87 56.87 56.6818 56.6818 0
3rd Jul 2026 (Fri) 56.87 56.87 55.6267 55.6267 0
2nd Jul 2026 (Thu) 56.87 56.87 55.6267 55.6267 0
1st Jul 2026 (Wed) 56.87 57.42 56.87 56.2785 327
30th Jun 2026 (Tue) 57.38 57.38 57.38 57.3599 205
29th Jun 2026 (Mon) 55.59 56.1381 55.59 56.1381 0
26th Jun 2026 (Fri) 55.59 55.59 55.59 55.2068 109
25th Jun 2026 (Thu) 56.55 56.55 55.4106 55.4106 0
24th Jun 2026 (Wed) 56.55 56.55 55.1819 55.1819 0
23rd Jun 2026 (Tue) 56.55 56.55 55.5299 55.5299 0
22nd Jun 2026 (Mon) 56.55 57.9383 56.55 57.9383 0
19th Jun 2026 (Fri) 56.55 57.3706 56.55 57.3706 0
18th Jun 2026 (Thu) 56.55 57.3706 56.55 57.3706 0
17th Jun 2026 (Wed) 56.55 56.55 56.55 55.6519 0
16th Jun 2026 (Tue) 56.35 56.35 56.35 55.9946 500
15th Jun 2026 (Mon) 57.51 57.51 57.51 57.4765 500
12th Jun 2026 (Fri) 55.80 55.80 55.80 55.7749 517
11th Jun 2026 (Thu) 53.80 55.2486 53.80 55.2486 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered