Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $54.711 on 22-05-2026 at 15:49:51
Change $0.00 0%
Buy $56.11
Sell $55.87
Last Trade: -
Day's Volume: 0
Last Close: $54.711
Open: $54.23
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $55.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.23 54.711 54.23 54.711 100
20th May 2026 (Wed) 54.23 54.7209 54.23 54.7209 0
19th May 2026 (Tue) 54.23 54.23 53.6709 53.6709 144
18th May 2026 (Mon) 54.23 54.25 54.23 53.385 0
15th May 2026 (Fri) 54.78 55.35 54.78 54.1044 1,149
14th May 2026 (Thu) 54.86 55.0364 54.86 55.0364 0
13th May 2026 (Wed) 54.86 55.33 54.86 55.2898 265
12th May 2026 (Tue) 54.91 54.91 54.91 54.6474 0
11th May 2026 (Mon) 49.841 55.6561 49.841 55.6561 0
8th May 2026 (Fri) 49.841 55.23 49.841 55.23 4
7th May 2026 (Thu) 49.841 53.949 49.841 53.949 82
6th May 2026 (Wed) 49.841 53.975 49.841 53.975 1
5th May 2026 (Tue) 49.841 53.1291 49.841 53.1291 5
4th May 2026 (Mon) 49.841 52.2331 49.841 52.2331 3
1st May 2026 (Fri) 49.841 52.2301 49.841 52.2301 0
30th Apr 2026 (Thu) 49.841 52.0232 49.841 52.0232 0
29th Apr 2026 (Wed) 49.841 51.3664 49.841 51.3664 0
28th Apr 2026 (Tue) 49.841 50.7271 49.841 50.7271 0
27th Apr 2026 (Mon) 49.841 51.2192 49.841 51.2192 0
24th Apr 2026 (Fri) 49.841 51.2326 49.841 51.2326 0
23rd Apr 2026 (Thu) 49.841 49.9377 49.841 49.9377 0
22nd Apr 2026 (Wed) 49.841 50.3312 49.841 50.3312 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered