Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $58.4858 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $105.98
Sell $24.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.6125
Open: $54.38
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $42.9297 - $59.2431
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.38 57.6125 54.38 57.6125 0
25th Sep 2026 (Fri) 54.38 58.4858 54.38 58.4858 15
24th Sep 2026 (Thu) 54.38 58.4267 54.38 58.4267 0
23rd Sep 2026 (Wed) 54.38 58.5457 54.38 58.5457 0
22nd Sep 2026 (Tue) 54.38 59.2431 54.38 59.2431 126
21st Sep 2026 (Mon) 54.38 58.9688 54.38 58.9688 8
18th Sep 2026 (Fri) 54.38 57.0861 54.38 57.0861 1
17th Sep 2026 (Thu) 54.38 57.4011 54.38 57.4011 0
16th Sep 2026 (Wed) 54.38 56.5583 54.38 56.5583 0
15th Sep 2026 (Tue) 54.38 57.0099 54.38 57.0099 0
14th Sep 2026 (Mon) 54.38 57.4539 54.38 57.4539 0
11th Sep 2026 (Fri) 54.38 57.5425 54.38 57.5425 0
10th Sep 2026 (Thu) 54.38 56.5084 54.38 56.5084 0
9th Sep 2026 (Wed) 54.38 57.1492 54.38 57.1492 0
8th Sep 2026 (Tue) 54.38 57.509 54.38 57.509 0
7th Sep 2026 (Mon) 54.38 57.6861 54.38 57.6861 0
4th Sep 2026 (Fri) 54.38 57.6861 54.38 57.6861 0
3rd Sep 2026 (Thu) 54.38 57.5431 54.38 57.5431 0
2nd Sep 2026 (Wed) 54.38 56.9665 54.38 56.9665 0
1st Sep 2026 (Tue) 54.38 56.6684 54.38 56.6684 64
31st Aug 2026 (Mon) 54.38 57.1681 54.38 57.1681 0
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered