| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.23 | 54.711 | 54.23 | 54.711 | 100 |
| 20th May 2026 (Wed) | 54.23 | 54.7209 | 54.23 | 54.7209 | 0 |
| 19th May 2026 (Tue) | 54.23 | 54.23 | 53.6709 | 53.6709 | 144 |
| 18th May 2026 (Mon) | 54.23 | 54.25 | 54.23 | 53.385 | 0 |
| 15th May 2026 (Fri) | 54.78 | 55.35 | 54.78 | 54.1044 | 1,149 |
| 14th May 2026 (Thu) | 54.86 | 55.0364 | 54.86 | 55.0364 | 0 |
| 13th May 2026 (Wed) | 54.86 | 55.33 | 54.86 | 55.2898 | 265 |
| 12th May 2026 (Tue) | 54.91 | 54.91 | 54.91 | 54.6474 | 0 |
| 11th May 2026 (Mon) | 49.841 | 55.6561 | 49.841 | 55.6561 | 0 |
| 8th May 2026 (Fri) | 49.841 | 55.23 | 49.841 | 55.23 | 4 |
| 7th May 2026 (Thu) | 49.841 | 53.949 | 49.841 | 53.949 | 82 |
| 6th May 2026 (Wed) | 49.841 | 53.975 | 49.841 | 53.975 | 1 |
| 5th May 2026 (Tue) | 49.841 | 53.1291 | 49.841 | 53.1291 | 5 |
| 4th May 2026 (Mon) | 49.841 | 52.2331 | 49.841 | 52.2331 | 3 |
| 1st May 2026 (Fri) | 49.841 | 52.2301 | 49.841 | 52.2301 | 0 |
| 30th Apr 2026 (Thu) | 49.841 | 52.0232 | 49.841 | 52.0232 | 0 |
| 29th Apr 2026 (Wed) | 49.841 | 51.3664 | 49.841 | 51.3664 | 0 |
| 28th Apr 2026 (Tue) | 49.841 | 50.7271 | 49.841 | 50.7271 | 0 |
| 27th Apr 2026 (Mon) | 49.841 | 51.2192 | 49.841 | 51.2192 | 0 |
| 24th Apr 2026 (Fri) | 49.841 | 51.2326 | 49.841 | 51.2326 | 0 |
| 23rd Apr 2026 (Thu) | 49.841 | 49.9377 | 49.841 | 49.9377 | 0 |
| 22nd Apr 2026 (Wed) | 49.841 | 50.3312 | 49.841 | 50.3312 | 0 |
| 21st Apr 2026 (Tue) | 49.841 | 49.841 | 49.6651 | 49.6651 | 2 |
| 20th Apr 2026 (Mon) | 49.841 | 49.841 | 49.841 | 50.1866 | 125 |
| 17th Apr 2026 (Fri) | 45.50 | 50.1876 | 45.50 | 50.1876 | 0 |
| 16th Apr 2026 (Thu) | 45.50 | 49.7155 | 45.50 | 49.7155 | 0 |
| 15th Apr 2026 (Wed) | 45.50 | 49.0676 | 45.50 | 49.0676 | 0 |
| 14th Apr 2026 (Tue) | 45.50 | 48.4374 | 45.50 | 48.4374 | 0 |
| 13th Apr 2026 (Mon) | 45.50 | 47.562 | 45.50 | 47.562 | 0 |
| 10th Apr 2026 (Fri) | 45.50 | 46.6897 | 45.50 | 46.6897 | 0 |
| 9th Apr 2026 (Thu) | 45.50 | 46.8206 | 45.50 | 46.8206 | 0 |
| 8th Apr 2026 (Wed) | 45.50 | 46.4809 | 45.50 | 46.4809 | 0 |
| 7th Apr 2026 (Tue) | 45.50 | 45.50 | 45.0482 | 45.0482 | 0 |
| 6th Apr 2026 (Mon) | 45.50 | 45.50 | 44.9538 | 44.9538 | 0 |
| 3rd Apr 2026 (Fri) | 45.50 | 45.50 | 44.9069 | 44.9069 | 0 |
| 2nd Apr 2026 (Thu) | 45.50 | 45.50 | 44.9069 | 44.9069 | 0 |
| 1st Apr 2026 (Wed) | 45.50 | 45.50 | 44.934 | 44.934 | 0 |
| 31st Mar 2026 (Tue) | 45.50 | 45.50 | 44.3694 | 44.3694 | 0 |
| 30th Mar 2026 (Mon) | 45.50 | 45.50 | 42.606 | 42.606 | 0 |
| 27th Mar 2026 (Fri) | 45.50 | 45.50 | 42.9297 | 42.9297 | 0 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 43.1914 | 43.1914 | 0 |
| 25th Mar 2026 (Wed) | 45.50 | 45.50 | 44.3571 | 44.3571 | 0 |
| 24th Mar 2026 (Tue) | 45.50 | 45.50 | 43.8048 | 43.8048 | 0 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.50 | 44.3886 | 44.3886 | 0 |