Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $50.5802 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $50.27
Sell $24.17
Last Trade: -
Day's Volume: 0
Last Close: $50.1708
Open: $47.16
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $48.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.16 50.1708 47.16 50.1708 0
18th Sep 2025 (Thu) 47.16 50.5802 47.16 50.5802 0
17th Sep 2025 (Wed) 47.16 49.7463 47.16 49.7463 0
16th Sep 2025 (Tue) 47.16 49.4541 47.16 49.4541 0
15th Sep 2025 (Mon) 47.16 49.1767 47.16 49.1767 0
12th Sep 2025 (Fri) 47.16 48.8696 47.16 48.8696 0
11th Sep 2025 (Thu) 47.16 48.8454 47.16 48.8454 0
10th Sep 2025 (Wed) 47.16 48.2761 47.16 48.2761 0
9th Sep 2025 (Tue) 47.16 48.8622 47.16 48.8622 0
8th Sep 2025 (Mon) 47.16 48.6066 47.16 48.6066 0
5th Sep 2025 (Fri) 47.16 47.9621 47.16 47.9621 87
4th Sep 2025 (Thu) 47.16 47.8108 47.16 47.8108 0
3rd Sep 2025 (Wed) 47.16 47.5918 47.16 47.5918 0
2nd Sep 2025 (Tue) 47.16 47.499 47.16 47.499 0
1st Sep 2025 (Mon) 47.16 47.7733 47.16 47.7733 0
29th Aug 2025 (Fri) 47.16 47.7733 47.16 47.7733 0
28th Aug 2025 (Thu) 47.16 48.3846 47.16 48.3846 0
27th Aug 2025 (Wed) 47.16 48.0214 47.16 48.0214 0
26th Aug 2025 (Tue) 47.16 48.1265 47.16 48.1265 0
25th Aug 2025 (Mon) 47.16 48.405 47.16 48.405 0
22nd Aug 2025 (Fri) 47.16 48.189 47.16 48.189 0
See more First Trust Ind price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered