Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $47.11 on 06-02-2026 at 22:35:00
Change $1.37 3%
Buy $86.28
Sell $23.91
Last Trade: Buy 1.00 at $47.11
Day's Volume: 1
Last Close: $47.0928
Open: $50.77
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $53.45
Market Capitalisation: $N/A
VWAP: $47.11
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $47.11 Automatic Execution
15:25:45 - 06-Feb-26
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.77 50.77 47.0928 47.0928 1
5th Feb 2026 (Thu) 50.77 50.77 45.7386 45.7386 0
4th Feb 2026 (Wed) 50.77 50.77 46.5103 46.5103 0
3rd Feb 2026 (Tue) 50.77 50.77 47.7013 47.7013 1
2nd Feb 2026 (Mon) 50.77 50.77 49.0091 49.0091 1
30th Jan 2026 (Fri) 50.77 50.77 48.7851 48.7851 100
29th Jan 2026 (Thu) 50.77 50.77 50.5331 50.5331 0
28th Jan 2026 (Wed) 50.77 50.77 50.5933 50.5933 0
27th Jan 2026 (Tue) 50.77 50.77 50.5933 50.5933 0
26th Jan 2026 (Mon) 50.77 50.77 50.3173 50.3173 0
23rd Jan 2026 (Fri) 50.77 50.77 50.053 50.053 0
22nd Jan 2026 (Thu) 50.77 50.77 49.9081 49.9081 0
21st Jan 2026 (Wed) 50.77 50.77 49.9529 49.9529 0
20th Jan 2026 (Tue) 50.77 50.77 49.3078 49.3078 2
19th Jan 2026 (Mon) 50.77 50.77 50.1409 50.1409 0
16th Jan 2026 (Fri) 50.77 50.77 50.1409 50.1409 0
15th Jan 2026 (Thu) 50.77 50.77 50.2062 50.2062 0
14th Jan 2026 (Wed) 50.77 50.77 49.9314 49.9314 29
13th Jan 2026 (Tue) 50.77 50.8546 50.77 50.8546 0
12th Jan 2026 (Mon) 50.77 50.8546 50.77 50.8546 0
9th Jan 2026 (Fri) 50.77 50.77 50.5027 50.5027 0
8th Jan 2026 (Thu) 50.77 50.77 50.1151 50.1151 0
7th Jan 2026 (Wed) 50.77 50.77 50.77 50.685 100
See more First Trust Ind price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered