Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $48.5673 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $48.66
Sell $18.21
Last Trade: -
Day's Volume: 0
Last Close: $48.5673
Open: $50.10
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $53.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 50.10 50.10 48.5673 48.5673 0
15th Dec 2025 (Mon) 50.10 50.10 48.5673 48.5673 0
12th Dec 2025 (Fri) 50.10 50.10 48.6884 48.6884 0
11th Dec 2025 (Thu) 50.10 50.10 50.0381 50.0381 0
10th Dec 2025 (Wed) 50.10 50.171 50.10 50.171 0
9th Dec 2025 (Tue) 50.10 50.10 49.9892 49.9892 0
8th Dec 2025 (Mon) 50.10 50.10 50.10 50.0548 320
5th Dec 2025 (Fri) 50.14 50.14 50.14 49.9989 500
4th Dec 2025 (Thu) 50.19 50.19 49.6108 49.6108 0
3rd Dec 2025 (Wed) 50.19 50.19 49.6112 49.6112 42
2nd Dec 2025 (Tue) 50.19 50.19 49.4413 49.4413 0
1st Dec 2025 (Mon) 50.19 50.19 49.0889 49.0889 0
28th Nov 2025 (Fri) 50.19 50.19 48.9692 48.9692 0
27th Nov 2025 (Thu) 50.19 50.19 48.3917 48.3917 0
26th Nov 2025 (Wed) 50.19 50.19 48.3917 48.3917 0
25th Nov 2025 (Tue) 50.19 50.19 48.0255 48.0255 3
24th Nov 2025 (Mon) 50.19 50.19 47.9834 47.9834 0
21st Nov 2025 (Fri) 50.19 50.19 47.0735 47.0735 1
20th Nov 2025 (Thu) 50.19 50.19 47.7206 47.7206 0
19th Nov 2025 (Wed) 50.19 50.19 47.7206 47.7206 0
18th Nov 2025 (Tue) 50.19 50.19 48.0418 48.0418 0
17th Nov 2025 (Mon) 50.19 50.19 48.3486 48.3486 0
See more First Trust Ind price history
FTSE 100 Latest
Value9,721.54
Change-29.77

Login to your account

Forgot Password?

Not Registered