Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (ARVR.US) Share Price

Price $47.5063 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $47.56
Sell $47.37
Buy / Sell ARVR Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.4635
Open: $42.91
ISIN: US33734X7628
Day's Range $0.00 - $0.00
52wk Range: $41.82 - $46.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (ARVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (ARVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.91 47.4635 42.91 47.4635 0
17th Jul 2025 (Thu) 42.91 47.5063 42.91 47.5063 0
16th Jul 2025 (Wed) 42.91 47.1132 42.91 47.1132 0
15th Jul 2025 (Tue) 42.91 46.7928 42.91 46.7928 0
14th Jul 2025 (Mon) 42.91 46.50 42.91 46.50 0
11th Jul 2025 (Fri) 42.91 46.6018 42.91 46.6018 0
10th Jul 2025 (Thu) 42.91 46.8464 42.91 46.8464 2
9th Jul 2025 (Wed) 42.91 46.85 42.91 46.85 0
8th Jul 2025 (Tue) 42.91 46.9387 42.91 46.9387 0
7th Jul 2025 (Mon) 42.91 46.40 42.91 46.40 0
4th Jul 2025 (Fri) 42.91 46.9656 42.91 46.9656 0
3rd Jul 2025 (Thu) 42.91 46.9656 42.91 46.9656 0
2nd Jul 2025 (Wed) 42.91 46.8257 42.91 46.8257 0
1st Jul 2025 (Tue) 42.91 46.61 42.91 46.61 0
30th Jun 2025 (Mon) 42.91 47.1894 42.91 47.1894 0
27th Jun 2025 (Fri) 42.91 46.85 42.91 46.85 0
26th Jun 2025 (Thu) 42.91 46.7751 42.91 46.7751 0
25th Jun 2025 (Wed) 42.91 46.14 42.91 46.14 0
24th Jun 2025 (Tue) 42.91 46.2172 42.91 46.2172 0
23rd Jun 2025 (Mon) 42.91 45.02 42.91 45.02 0
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered