| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $7.47 | Automatic Execution |
12:17:23 - 21-Jul-25 |
| Sell* | 7 | $7.47 | Automatic Execution |
12:17:23 - 21-Jul-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
12:17:23 - 21-Jul-25 |
| Unknown* | 10 | $7.465 | Automatic Execution |
12:17:23 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
12:16:59 - 21-Jul-25 |
| Sell* | 20 | $7.475 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:01:36 - 21-Jul-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:59:41 - 21-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
11:59:32 - 21-Jul-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 16 | $7.49 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 9 | $7.49 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 4 | $7.50 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:57:07 - 21-Jul-25 |
| Unknown* | 42 | $7.505 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Buy* | 26 | $7.50 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Buy* | 74 | $7.50 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Buy* | 26 | $7.50 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Unknown* | 51 | $7.495 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:52:21 - 21-Jul-25 |
| Buy* | 46 | $7.49 | Automatic Execution |
11:52:18 - 21-Jul-25 |
| Sell* | 35 | $7.48 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Sell* | 74 | $7.48 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
11:49:36 - 21-Jul-25 |
| Sell* | 57 | $7.49 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Sell* | 4 | $7.49 | Automatic Execution |
11:47:51 - 21-Jul-25 |
| Buy* | 30 | $7.49 | Automatic Execution |
11:47:27 - 21-Jul-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
11:47:25 - 21-Jul-25 |
| Buy* | 41 | $7.49 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
11:47:22 - 21-Jul-25 |
| Buy* | 75 | $7.50 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Unknown* | 45 | $7.51 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 75 | $7.51 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 27 | $7.51 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 28 | $7.51 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Unknown* | 20 | $7.51 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:28:02 - 21-Jul-25 |
| Buy* | 23 | $7.53 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Unknown* | 63 | $7.52 | Automatic Execution |
11:26:34 - 21-Jul-25 |
| Unknown* | 29 | $7.51 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Unknown* | 11 | $7.51 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Unknown* | 34 | $7.51 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Unknown* | 20 | $7.51 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Unknown* | 10 | $7.51 | Automatic Execution |
11:24:55 - 21-Jul-25 |
| Sell* | 3 | $7.505 | Automatic Execution |
11:24:11 - 21-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 25 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 75 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 50 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 75 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 150 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 75 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Sell* | 150 | $7.51 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Buy* | 22 | $7.50 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 31 | $7.50 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 67 | $7.50 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Unknown* | 4 | $7.49 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 8 | $7.49 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 4 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 44 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 44 | $7.48 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 1,243 | $7.47 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:17:59 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:17:58 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Sell* | 75 | $7.48 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Sell* | 75 | $7.48 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:56:25 - 21-Jul-25 |
| Sell* | 75 | $7.48 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 75 | $7.48 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 26 | $7.48 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 12 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 10 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 26 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 200 | $7.46 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 17 | $7.47 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Unknown* | 34 | $7.48 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 102 | $7.50 | Automatic Execution |
10:53:37 - 21-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Buy* | 22 | $7.50 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Sell* | 10,000 | $7.50 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Sell* | 1,600 | $7.50 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 13 | $7.52 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 86 | $7.52 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 4 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 75 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 15 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 106 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 500 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
10:48:56 - 21-Jul-25 |
| Sell* | 22 | $7.54 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 7 | $7.55 | Automatic Execution |
10:47:37 - 21-Jul-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
10:47:37 - 21-Jul-25 |
| Unknown* | 26 | $7.62 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 28 | $7.61 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 7 | $7.605 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 7 | $7.605 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Sell* | 22 | $7.62 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Sell* | 17 | $7.64 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 11 | $7.65 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 8 | $7.64 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 30 | $7.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
10:19:26 - 21-Jul-25 |
| Buy* | 9 | $7.65 | Automatic Execution |
10:19:26 - 21-Jul-25 |
| Buy* | 11 | $7.64 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 4 | $7.64 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Unknown* | 10 | $7.635 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 12 | $7.64 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 7 | $7.65 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
10:17:48 - 21-Jul-25 |
| Buy* | 12 | $7.66 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Buy* | 4 | $7.66 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Buy* | 4 | $7.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 30 | $7.64 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Sell* | 75 | $7.64 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 75 | $7.64 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $7.73 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 250 | $7.72 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 76 | $7.70 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 32 | $7.70 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 18 | $7.70 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 18 | $7.70 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Unknown* | 18 | $7.68 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Buy* | 25 | $7.66 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 25 | $7.66 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $7.665 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 39 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 99 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 61 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 89 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 9 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:48 - 21-Jul-25 |
| Sell* | 20 | $7.62 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
09:45:59 - 21-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:45:49 - 21-Jul-25 |
| Buy* | 25 | $7.65 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 75 | $7.65 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 9 | $7.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 7 | $7.46 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 13 | $7.44 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:32:12 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Unknown* | 50 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 75 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 75 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 75 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 75 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 50 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 25 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 75 | $7.465 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Unknown* | 25 | $7.46 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Unknown* | 75 | $7.46 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 60 | $7.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 60 | $7.45 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 25 | $7.43 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Buy* | 7 | $7.43 | Automatic Execution |
09:30:07 - 21-Jul-25 |
| Unknown* | 50 | $7.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 150 | $7.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 19 | $7.41 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 87 | $7.41 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 29 | $7.41 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 100 | $7.44 | Ordinary |
08:48:13 - 21-Jul-25 |
| Buy* | 130 | $7.35 | Ordinary |
05:38:19 - 21-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
05:38:19 - 21-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
05:01:46 - 21-Jul-25 |
| Sell* | 250 | $7.37 | Ordinary |
05:01:46 - 21-Jul-25 |
| Sell* | 10 | $7.39 | Ordinary |
04:11:23 - 21-Jul-25 |
| Sell* | 210 | $7.41 | Ordinary |
04:11:23 - 21-Jul-25 |