| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 299 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 68 | $13.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $13.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $13.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $13.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 98 | $13.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 42 | $13.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 85 | $13.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $13.48 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $13.475 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 30 | $13.475 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 75 | $13.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 150 | $13.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 30 | $13.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 75 | $13.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 75 | $13.475 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $13.46 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $13.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 43 | $13.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 55 | $13.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 10 | $13.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 39 | $13.48 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 61 | $13.48 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 60 | $13.48 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $13.44 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 50 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 5 | $13.43 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 45 | $13.43 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 24 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 22 | $13.42 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 15 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 25 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 25 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 90 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 90 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 10 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 98 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 400 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 300 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 19 | $13.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 4 | $13.35 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 16 | $13.35 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 6 | $13.35 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 3 | $13.37 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 75 | $13.37 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $13.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 22 | $13.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 2 | $13.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 7 | $13.38 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 3 | $13.38 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 72 | $13.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 28 | $13.40 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $13.375 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 14 | $13.39 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 5 | $13.39 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 21 | $13.43 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 83 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 54 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 286 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 200 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 76 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 15 | $13.45 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 3 | $13.435 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $13.435 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $13.42 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 137 | $13.37 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 61 | $13.37 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 2 | $13.37 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 20 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 100 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 64 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 50 | $13.37 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 39 | $13.38 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 32 | $13.38 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 14 | $13.38 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 13 | $13.38 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 7 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $13.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 200 | $13.35 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $13.35 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 2 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 5 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 240 | $13.36 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 4 | $13.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 4 | $13.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 6 | $13.34 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 6 | $13.355 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 5 | $13.35 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 14 | $13.36 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 97 | $13.36 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 9 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 25 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 31 | $13.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $13.34 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 10 | $13.345 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 21 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 10 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 5 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 300 | $13.35 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 12 | $13.36 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 39 | $13.35 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $13.36 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 5 | $13.36 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 2 | $13.36 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 11 | $13.34 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 35 | $13.34 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 4 | $13.34 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 75 | $13.345 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 110 | $13.345 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 15 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 192 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 12 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 4 | $13.35 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 92 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 17 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 75 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 3 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 45 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 14 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 38 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 6 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 44 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 22 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 11 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 22 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 9 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 6 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 9 | $13.33 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 90 | $13.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 297 | $13.34 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 3 | $13.34 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 4 | $13.35 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 300 | $13.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 90 | $13.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 42 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 200 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 98 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Unknown* | 75 | $13.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 110 | $13.35 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 25 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 32 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 24 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 34 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 32 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 32 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 4 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 8 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 18 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 49 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 98 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 12 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 40 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 56 | $13.36 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 98 | $13.37 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $13.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 10 | $13.335 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 10 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 10 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 25 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 50 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 28 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 150 | $13.36 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 28 | $13.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 27 | $13.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 23 | $13.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 24 | $13.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 24 | $13.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 14 | $13.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 13 | $13.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 87 | $13.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 14 | $13.21 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 12 | $13.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 59 | $13.31 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 16 | $13.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 4 | $13.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 84 | $13.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 47 | $13.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $13.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 47 | $13.27 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 2 | $13.28 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 10 | $13.31 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 42 | $13.31 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 58 | $13.31 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 90 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 40 | $13.33 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 60 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 5 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $13.365 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |