| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 82 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 290 | $7.505 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 40 | $7.505 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 10 | $7.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 90 | $7.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $7.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 43 | $7.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 77 | $7.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 82 | $7.485 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 22 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 27 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 78 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 22 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $7.48 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 140 | $7.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 168 | $7.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $7.46 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 40 | $7.455 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 40 | $7.455 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 98 | $7.455 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 40 | $7.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $7.48 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,700 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 7 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 101 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 64 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 11 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $7.475 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 300 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 296 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 115 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 33 | $7.495 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 67 | $7.495 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $7.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 48 | $7.49 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 20 | $7.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 80 | $7.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 33 | $7.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 67 | $7.495 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 46 | $7.495 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 54 | $7.495 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 8 | $7.495 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 8 | $7.495 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 2 | $7.495 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 20 | $7.49 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 48 | $7.49 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 87 | $7.495 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 63 | $7.49 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 20 | $7.49 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 150 | $7.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 188 | $7.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 218 | $7.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 66 | $7.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 15 | $7.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 38 | $7.485 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 38 | $7.485 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 25 | $7.485 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 25 | $7.495 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 64 | $7.495 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 96 | $7.495 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 21 | $7.49 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 24 | $7.49 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 106 | $7.49 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 98 | $7.49 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 46 | $7.49 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 24 | $7.48 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 11 | $7.48 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 30 | $7.48 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Unknown* | 128 | $7.48 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 80 | $7.48 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 90 | $7.48 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $7.475 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 70 | $7.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 20 | $7.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 34 | $7.465 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Unknown* | 15 | $7.46 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 38 | $7.465 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 38 | $7.465 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 38 | $7.465 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 38 | $7.465 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Unknown* | 180 | $7.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 96 | $7.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 75 | $7.455 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 25 | $7.455 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 80 | $7.455 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 75 | $7.455 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 75 | $7.455 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 7 | $7.46 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 3 | $7.46 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 66 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 140 | $7.475 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 600 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 5 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 230 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 120 | $7.47 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 32 | $7.47 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 36 | $7.47 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 40 | $7.48 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 90 | $7.48 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Unknown* | 12 | $7.46 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 105 | $7.45 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 35 | $7.45 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 44 | $7.45 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 9 | $7.45 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 12 | $7.45 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 15 | $7.49 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 37 | $7.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 20 | $7.49 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 30 | $7.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 23 | $7.495 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 53 | $7.495 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 94 | $7.495 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 72 | $7.50 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 3 | $7.50 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 158 | $7.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 66 | $7.495 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 77 | $7.495 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 98 | $7.495 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 82 | $7.495 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Unknown* | 98 | $7.495 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 20 | $7.49 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 83 | $7.49 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 7 | $7.49 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 13 | $7.49 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 21 | $7.49 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 74 | $7.495 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 38 | $7.495 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Unknown* | 38 | $7.495 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 18 | $7.50 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 13 | $7.50 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 13 | $7.50 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 10 | $7.50 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 23 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 71 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 29 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 71 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 91 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 72 | $7.50 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $7.495 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 30 | $7.495 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 38 | $7.46 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 14 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 24 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 63 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 76 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 43 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 57 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 113 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 19 | $7.455 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 120 | $7.455 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 55 | $7.46 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 65 | $7.46 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 55 | $7.46 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 6 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 53 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 55 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 20 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 67 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 20 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 68 | $7.45 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 20 | $7.445 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 33 | $7.445 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 38 | $7.445 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 38 | $7.445 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 62 | $7.45 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 38 | $7.45 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 73 | $7.45 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 60 | $7.44 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 60 | $7.44 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 26 | $7.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 74 | $7.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 39 | $7.455 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 33 | $7.46 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 39 | $7.46 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 3 | $7.46 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 38 | $7.46 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 60 | $7.46 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 150 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 6 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 58 | $7.47 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 42 | $7.465 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 20 | $7.47 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 18 | $7.47 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 82 | $7.47 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 17 | $7.47 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 14 | $7.47 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 94 | $7.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 6 | $7.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 80 | $7.54 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 20 | $7.53 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 20 | $7.52 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 80 | $7.52 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 20 | $7.525 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 12 | $7.525 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 12 | $7.525 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 12 | $7.525 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $7.525 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 15 | $7.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 11 | $7.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 58 | $7.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 44 | $7.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 56 | $7.53 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 65 | $7.53 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 150 | $7.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 38 | $7.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 38 | $7.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 38 | $7.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 120 | $7.52 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 70 | $7.51 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 109 | $7.51 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 55 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 65 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 33 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 13 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 86 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 118 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 75 | $7.495 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 75 | $7.495 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 75 | $7.495 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 20 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 18 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 42 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 79 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 18 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 5 | $7.51 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 18 | $7.52 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 9 | $7.52 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 92 | $7.53 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 92 | $7.53 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 38 | $7.525 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 63 | $7.525 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 9,000 | $7.53 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 27 | $7.53 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 30 | $7.54 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 11 | $7.55 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 7 | $7.55 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 14 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 41 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 7 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 19 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 110 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 90 | $7.55 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 92 | $7.54 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 8 | $7.54 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 14 | $7.54 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Unknown* | 4 | $7.55 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 16 | $7.55 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 16 | $7.55 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 16 | $7.55 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 27 | $7.54 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 14 | $7.54 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 17 | $7.54 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 89 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 27 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 14 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 17 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 26 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 24 | $7.53 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 42 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 66 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 51 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 8 | $7.53 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 7 | $7.53 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 24 | $7.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 13 | $7.55 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Unknown* | 42 | $7.55 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 45 | $7.56 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 55 | $7.57 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 31 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 31 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 31 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 177 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 23 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 42 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 24 | $7.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 23 | $7.605 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 23 | $7.605 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 38 | $7.65 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 31 | $7.65 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 42 | $7.66 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 200 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 12 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 16 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 67 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 6 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 64 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 94 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 15 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 42 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 16 | $7.68 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 20 | $7.68 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Unknown* | 62 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 76 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 19 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 67 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 38 | $7.68 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 62 | $7.685 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 34 | $7.685 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 62 | $7.685 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 34 | $7.685 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 14 | $7.685 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 14 | $7.685 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 14 | $7.66 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 41 | $7.665 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Unknown* | 110 | $7.665 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 6 | $7.66 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 52 | $7.66 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 90 | $7.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 220 | $7.66 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 80 | $7.66 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 24 | $7.65 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 23 | $7.65 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 41 | $7.655 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 38 | $7.655 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 30 | $7.655 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 32 | $7.65 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 13 | $7.65 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 5 | $7.65 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 100 | $7.705 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 122 | $7.685 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 12 | $7.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 60 | $7.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 92 | $7.69 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Unknown* | 57 | $7.695 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 16 | $7.69 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 4 | $7.69 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 17 | $7.69 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 79 | $7.69 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 21 | $7.69 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 79 | $7.695 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 38 | $7.69 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 34 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 38 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 38 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 38 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 38 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 1 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 38 | $7.695 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 8 | $7.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 12 | $7.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 97 | $7.69 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 3 | $7.69 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 9 | $7.70 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 85 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 42 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 19 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 17 | $7.70 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 7 | $7.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 16 | $7.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 84 | $7.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 28 | $7.71 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 70 | $7.72 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 12 | $7.72 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 70 | $7.71 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 24 | $7.71 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 98 | $7.71 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 1,336 | $7.71 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 15 | $7.71 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 4 | $7.705 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 36 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 36 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 24 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 35 | $7.71 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 16 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 90 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 54 | $7.81 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 29 | $7.805 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Unknown* | 60 | $7.805 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 15 | $7.81 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 68 | $7.805 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 56 | $7.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 44 | $7.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 68 | $7.815 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 42 | $7.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 93 | $7.815 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 72 | $7.815 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 223 | $7.82 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 200 | $7.82 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 182 | $7.82 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 23 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 26 | $7.82 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 15 | $7.82 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 34 | $7.825 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 38 | $7.825 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 38 | $7.825 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 38 | $7.825 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 200 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 182 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 19 | $7.84 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 42 | $7.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 31 | $7.85 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 38 | $7.80 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 23 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 38 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 38 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 45 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 352 | $7.805 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 300 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 200 | $7.805 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 200 | $7.805 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 200 | $7.805 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 222 | $7.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 218 | $7.805 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 80 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 38 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 38 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 38 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 6 | $7.79 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 17 | $7.78 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 42 | $7.75 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 38 | $7.755 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 38 | $7.755 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 30 | $7.76 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 42 | $7.76 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Unknown* | 72 | $7.765 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $7.77 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 16 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 32 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 9 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 32 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 8 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 19 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 3 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 19 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 31 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 24 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 27 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 50 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 27 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 28 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 61 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 58 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 43 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 31 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 33 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 19 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 44 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 32 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 22 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 27 | $7.77 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 27 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 58 | $7.77 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 60 | $7.77 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 19 | $7.77 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 5 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 1 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 1 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 1 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 17 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 8 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 69 | $7.785 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 61 | $7.785 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 19 | $7.785 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 30 | $7.785 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 59 | $7.78 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 150 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 17 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 75 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 1,709 | $7.78 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 113 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 47 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 75 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 47 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 8 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 14 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 8 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 31 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 7 | $7.77 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 9 | $7.77 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 87 | $7.77 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 10 | $7.775 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 8 | $7.77 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 182 | $7.77 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 18 | $7.77 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 69 | $7.77 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 20 | $7.76 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 58 | $7.755 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 24 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 38 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 38 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 50 | $7.77 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 182 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 472 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 237 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 14 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 66 | $7.76 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 38 | $7.675 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 5 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 9 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 9 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 3 | $7.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 3 | $7.69 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 29 | $7.69 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 20 | $7.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 12 | $7.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 8 | $7.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 60 | $7.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 7 | $7.67 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 7 | $7.67 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 59 | $7.68 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 41 | $7.68 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 59 | $7.68 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 328 | $7.70 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 61 | $7.67 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 39 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 50 | $7.68 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 89 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 61 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 39 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 61 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 61 | $7.675 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 35 | $7.71 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 150 | $7.74 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 62 | $7.74 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 38 | $7.74 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 62 | $7.74 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 38 | $7.74 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 70 | $7.74 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 150 | $7.735 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 38 | $7.725 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 150 | $7.725 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 52 | $7.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 934 | $7.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 150 | $7.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 150 | $7.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 17 | $7.73 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 33 | $7.73 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 24 | $7.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 35 | $7.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 22 | $7.74 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 2,993 | $7.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 22 | $7.74 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 20 | $7.75 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 24 | $7.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 70 | $7.75 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 29 | $7.74 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 31 | $7.74 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 20 | $7.73 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 35 | $7.74 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 51 | $7.74 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 1 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 99 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $7.745 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 19 | $7.745 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 360 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 264 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 29 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 683 | $7.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 7 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 25 | $7.65 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 90 | $7.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 231 | $7.63 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 12 | $7.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $7.615 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 37 | $7.62 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 126 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 40 | $7.62 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 88 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 77 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 66 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 12 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 57 | $7.61 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1,350 | $7.62 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 148 | $7.62 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 2 | $7.63 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 32 | $7.64 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 40 | $7.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 36 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 37 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 37 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 37 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 37 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 38 | $7.77 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 6 | $7.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 82 | $7.74 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1,349 | $7.75 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
09:31:17 - 19-Sep-25 |