| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $45.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 10 | $45.54 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 200 | $45.54 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $45.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 190 | $45.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 190 | $45.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 190 | $45.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 300 | $45.53 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 400 | $45.54 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 300 | $45.54 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $45.48 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $45.48 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 500 | $45.48 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 600 | $45.48 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 3 | $45.47 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 300 | $45.44 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 300 | $45.44 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 2 | $45.44 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 110 | $45.44 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 200 | $45.445 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 86 | $45.45 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 7 | $45.45 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 200 | $45.46 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 300 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 200 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 300 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 300 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 100 | $45.46 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 2 | $45.46 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 8 | $45.46 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 150 | $45.47 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 51 | $45.47 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 1,100 | $45.43 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1,100 | $45.43 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 500 | $45.43 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 400 | $45.42 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 500 | $45.42 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 500 | $45.42 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 178 | $45.41 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 300 | $45.41 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 500 | $45.41 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 22 | $45.41 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $45.405 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 9 | $45.41 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 400 | $45.42 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 200 | $45.42 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 2 | $45.42 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 100 | $45.42 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $45.42 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 500 | $45.44 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 500 | $45.43 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 14 | $45.41 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 500 | $45.41 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 500 | $45.41 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Unknown* | 86 | $45.425 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 500 | $45.41 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $45.42 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 500 | $45.39 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 600 | $45.39 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 358 | $45.39 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 9 | $45.39 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 242 | $45.39 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 200 | $45.39 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 100 | $45.39 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 200 | $45.39 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 500 | $45.38 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $45.39 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 8 | $45.40 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $45.40 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 100 | $45.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 12 | $45.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 100 | $45.41 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 21 | $45.43 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 176 | $45.43 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 12 | $45.43 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 20 | $45.44 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 80 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 67 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 75 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 79 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 2,400 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 400 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 97 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 400 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 3 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 100 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 2,700 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 200 | $45.47 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 300 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 400 | $45.46 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 100 | $45.455 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 318 | $45.455 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 4,682 | $45.455 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 400 | $45.455 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 181 | $45.45 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 19 | $45.45 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 109 | $45.455 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 73 | $45.51 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 127 | $45.51 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 9 | $45.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 30 | $45.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 100 | $45.53 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 400 | $45.535 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 100 | $45.535 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 50 | $45.545 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 95 | $45.53 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 179 | $45.54 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 179 | $45.54 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 179 | $45.54 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 21 | $45.54 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 12 | $45.555 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 43 | $45.545 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 1 | $45.545 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 12 | $45.55 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $45.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $45.55 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $45.535 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 200 | $45.54 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 8 | $45.54 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $45.52 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 110 | $45.535 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 1 | $45.47 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 200 | $45.35 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 600 | $45.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $45.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 46 | $45.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $45.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 7 | $45.33 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $45.35 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1,000 | $45.379 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $45.45 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 24 | $45.539 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $45.53 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 600 | $45.53 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 40 | $45.50 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 493 | $45.50 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 107 | $45.535 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 600 | $45.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 77 | $45.49 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 518 | $45.49 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $45.49 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Ordinary |
09:02:16 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 6 | $45.52 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 1 | $45.51 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 1 | $45.52 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 1 | $45.52 | Ordinary |
07:30:07 - 19-Sep-25 |
| Buy* | 15 | $45.52 | Ordinary |
07:23:07 - 19-Sep-25 |
| Sell* | 10 | $45.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $45.57 | Ordinary |
07:00:00 - 19-Sep-25 |