| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.43 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:47:19 - 16-Dec-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 700 | $47.01 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 63 | $47.17 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 964 | $47.25 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Buy* | 36 | $47.25 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Buy* | 89 | $47.10 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 11 | $47.10 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 225 | $47.12 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 36 | $47.13 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 2 | $47.56 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 52 | $47.28 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 700 | $47.24 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 700 | $47.21 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 508 | $47.19 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 375 | $47.19 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Unknown* | 100 | $47.19 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 33 | $47.19 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 700 | $47.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 66 | $47.145 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 2 | $47.38 | Ordinary |
08:57:08 - 16-Dec-25 |
| Buy* | 1 | $47.40 | Ordinary |
07:02:18 - 16-Dec-25 |