| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $50.52 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $50.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 29 | $50.67 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 71 | $50.67 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 99 | $50.67 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $50.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $50.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $50.65 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 130 | $50.66 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 700 | $50.50 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 73 | $50.49 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 27 | $50.49 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 66 | $50.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $50.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $50.44 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 282 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 18 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 262 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 38 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 68 | $50.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 89 | $50.42 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $50.39 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 160 | $50.39 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 160 | $50.39 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 300 | $50.34 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 180 | $50.34 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 20 | $50.34 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 200 | $50.35 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 80 | $50.34 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 17,873 | $50.38 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 31,500 | $50.38 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1,359 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1,605 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 3,441 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1,167 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 13,114 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 4,220 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 4,220 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 600 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 300 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 500 | $50.38 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 64 | $50.38 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 500 | $50.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 500 | $50.36 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 101 | $50.35 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 85 | $50.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 42 | $50.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 58 | $50.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 99 | $50.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 48 | $50.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 52 | $50.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 31 | $50.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $50.39 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $50.39 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 197 | $50.39 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 192 | $50.39 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 43 | $50.40 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 300 | $50.425 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 291 | $50.425 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 9 | $50.425 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Unknown* | 300 | $50.42 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 300 | $50.42 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 64 | $50.41 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 22 | $50.38 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 18 | $50.429 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 44 | $50.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 56 | $50.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 51 | $50.29 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 60 | $50.28 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 60 | $50.16 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 80 | $50.17 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 61 | $50.19 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 15 | $50.18 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 458 | $50.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $50.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2,950 | $49.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 333 | $49.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1,117 | $49.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 9 | $49.975 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 64 | $50.00 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 72 | $50.00 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 13 | $50.00 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 15 | $50.00 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $49.77 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $49.75 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $49.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 300 | $49.54 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $49.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $49.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $48.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 77 | $48.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 29 | $49.16 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 50 | $49.15 | Ordinary |
08:47:32 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 5 | $49.07 | Ordinary |
08:33:01 - 06-Feb-26 |
| Sell* | 50 | $49.19 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 3 | $48.56 | Ordinary |
07:36:13 - 06-Feb-26 |
| Sell* | 22 | $48.56 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 100 | $49.00 | Ordinary |
07:20:34 - 06-Feb-26 |
| Sell* | 10 | $48.49 | Ordinary |
07:00:00 - 06-Feb-26 |