Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art`s-way Manuf (ARTW.US) Share Price

Price $2.67 on 22-05-2026 at 15:45:33
Change $0.00 0%
Buy $2.71
Sell $2.63
Last Trade: -
Day's Volume: 0
Last Close: $2.66
Open: $2.67
ISIN: US0431681032
Day's Range $2.67 - $2.67
52wk Range: $1.55 - $4.73
Market Capitalisation: $13.89m
VWAP: $0.00
Shares in Issue: 5.18m

Art`s-way Manuf (ARTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art`s-way Manuf trades

Art`s-way Manuf (ARTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.66 2.73 2.66 2.66 488
20th May 2026 (Wed) 2.69 2.69 2.69 2.68 1,023
19th May 2026 (Tue) 2.68 2.70 2.67 2.66 243
18th May 2026 (Mon) 2.78 2.78 2.78 2.66 50
15th May 2026 (Fri) 2.65 2.65 2.65 2.65 6,954
14th May 2026 (Thu) 2.58 2.58 2.58 2.60 0
13th May 2026 (Wed) 2.61 2.61 2.57 2.58 590
12th May 2026 (Tue) 2.615 2.615 2.615 2.60 101
11th May 2026 (Mon) 2.68 2.68 2.62 2.60 308
8th May 2026 (Fri) 2.60 2.60 2.54 2.54 8
7th May 2026 (Thu) 2.60 2.60 2.51 2.55 113
6th May 2026 (Wed) 2.62 2.62 2.60 2.60 110
5th May 2026 (Tue) 2.62 2.62 2.62 2.62 329
4th May 2026 (Mon) 2.75 2.75 2.60 2.58 613
1st May 2026 (Fri) 2.61 2.70 2.61 2.69 5,387
30th Apr 2026 (Thu) 2.80 2.80 2.66 2.70 1,598
29th Apr 2026 (Wed) 2.84 2.84 2.80 2.80 572
28th Apr 2026 (Tue) 2.95 2.95 2.95 2.86 180
27th Apr 2026 (Mon) 3.01 3.01 3.00 2.98 1,193
24th Apr 2026 (Fri) 2.99 3.00 2.97 2.99 236
23rd Apr 2026 (Thu) 2.98 3.00 2.93 3.00 167
22nd Apr 2026 (Wed) 3.055 3.055 2.91 2.90 2,780
See more Art`s-way Manuf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered