Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art's-way Manuf (ARTW.US) Share Price

Price $2.49 on 10-07-2026 at 23:40:01
Change $-0.02 -0.79%
Buy $2.56
Sell $2.48
Last Trade: -
Day's Volume: 39
Last Close: $2.505
Open: $2.49
ISIN: US0431681032
Day's Range $2.49 - $2.49
52wk Range: $2.07 - $4.62
Market Capitalisation: $12.85m
VWAP: $2.485012
Shares in Issue: 5.18m

Art's-way Manuf (ARTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art's-way Manuf trades

Art's-way Manuf (ARTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.49 2.49 2.49 2.505 39
9th Jul 2026 (Thu) 2.56 2.57 2.47 2.52 5,383
8th Jul 2026 (Wed) 2.55 2.55 2.50 2.48 666
7th Jul 2026 (Tue) 2.63 2.63 2.56 2.56 42
6th Jul 2026 (Mon) 2.63 2.63 2.62 2.61 658
3rd Jul 2026 (Fri) 2.65 2.69 2.65 2.69 0
2nd Jul 2026 (Thu) 2.65 2.70 2.65 2.69 985
1st Jul 2026 (Wed) 2.63 2.63 2.61 2.60 401
30th Jun 2026 (Tue) 2.63 2.63 2.63 2.63 51
29th Jun 2026 (Mon) 2.63 2.63 2.61 2.61 28
26th Jun 2026 (Fri) 2.63 2.63 2.60 2.60 127
25th Jun 2026 (Thu) 2.63 2.63 2.63 2.58 115
24th Jun 2026 (Wed) 2.67 2.67 2.64 2.64 6
23rd Jun 2026 (Tue) 2.67 2.67 2.62 2.58 101
22nd Jun 2026 (Mon) 2.67 2.67 2.62 2.62 423
19th Jun 2026 (Fri) 2.60 2.72 2.60 2.59 156
18th Jun 2026 (Thu) 2.60 2.72 2.60 2.59 156
17th Jun 2026 (Wed) 2.68 2.69 2.57 2.61 44
16th Jun 2026 (Tue) 2.65 2.65 2.64 2.64 0
15th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 4
12th Jun 2026 (Fri) 2.65 2.65 2.63 2.64 368
11th Jun 2026 (Thu) 2.65 2.65 2.64 2.63 109
See more Art's-way Manuf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered