| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 661 |
| 25th Sep 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.27 | 165 |
| 24th Sep 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.28 | 121 |
| 23rd Sep 2026 (Wed) | 3.11 | 3.20 | 3.11 | 3.20 | 48 |
| 22nd Sep 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.20 | 276 |
| 21st Sep 2026 (Mon) | 3.09 | 3.22 | 3.09 | 3.22 | 14 |
| 18th Sep 2026 (Fri) | 3.09 | 3.28 | 3.05 | 3.21 | 1,423 |
| 17th Sep 2026 (Thu) | 3.15 | 3.15 | 2.98 | 2.98 | 159 |
| 16th Sep 2026 (Wed) | 3.15 | 3.15 | 2.92 | 2.92 | 33 |
| 15th Sep 2026 (Tue) | 3.15 | 3.15 | 2.96 | 2.96 | 16 |
| 14th Sep 2026 (Mon) | 3.15 | 3.15 | 3.04 | 3.04 | 153 |
| 11th Sep 2026 (Fri) | 3.15 | 3.15 | 3.02 | 3.02 | 685 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.03 | 3.03 | 68 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 3.07 | 3.07 | 300 |
| 8th Sep 2026 (Tue) | 3.15 | 3.17 | 3.11 | 3.11 | 1,423 |
| 7th Sep 2026 (Mon) | 3.05 | 3.28 | 2.99 | 3.32 | 10,726 |
| 4th Sep 2026 (Fri) | 3.05 | 3.28 | 2.99 | 3.32 | 10,726 |
| 3rd Sep 2026 (Thu) | 3.01 | 3.04 | 3.01 | 3.0301 | 815 |
| 2nd Sep 2026 (Wed) | 2.94 | 3.04 | 2.94 | 3.00 | 364 |
| 1st Sep 2026 (Tue) | 2.87 | 2.89 | 2.87 | 2.89 | 71 |
| 31st Aug 2026 (Mon) | 2.87 | 2.87 | 2.76 | 2.76 | 1,424 |
| 28th Aug 2026 (Fri) | 2.91 | 2.91 | 2.88 | 2.88 | 0 |
| 27th Aug 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.90 | 18 |
| 26th Aug 2026 (Wed) | 2.90 | 3.00 | 2.90 | 2.90 | 965 |
| 25th Aug 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.91 | 2,138 |
| 24th Aug 2026 (Mon) | 2.93 | 2.94 | 2.90 | 2.89 | 1,559 |
| 21st Aug 2026 (Fri) | 2.95 | 2.97 | 2.95 | 2.95 | 1,077 |
| 20th Aug 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.96 | 100 |
| 19th Aug 2026 (Wed) | 3.19 | 3.24 | 3.05 | 3.04 | 726 |
| 18th Aug 2026 (Tue) | 3.17 | 3.18 | 3.10 | 3.19 | 4,819 |
| 17th Aug 2026 (Mon) | 3.13 | 3.25 | 3.10 | 3.22 | 23,705 |
| 14th Aug 2026 (Fri) | 2.91 | 3.15 | 2.91 | 3.12 | 5,362 |
| 13th Aug 2026 (Thu) | 2.59 | 2.92 | 2.59 | 2.86 | 10,986 |
| 12th Aug 2026 (Wed) | 2.71 | 2.79 | 2.56 | 2.56 | 15,607 |
| 11th Aug 2026 (Tue) | 2.73 | 2.93 | 2.61 | 2.82 | 91,421 |
| 10th Aug 2026 (Mon) | 2.18 | 4.02 | 2.17 | 2.87 | 2,601,291 |
| 7th Aug 2026 (Fri) | 2.13 | 2.195 | 2.13 | 2.195 | 158 |
| 6th Aug 2026 (Thu) | 2.13 | 2.15 | 2.13 | 2.14 | 1,061 |
| 5th Aug 2026 (Wed) | 2.20 | 2.205 | 2.20 | 2.205 | 144 |
| 4th Aug 2026 (Tue) | 2.20 | 2.27 | 2.20 | 2.22 | 358 |
| 3rd Aug 2026 (Mon) | 2.195 | 2.25 | 2.18 | 2.16 | 2,032 |
| 31st Jul 2026 (Fri) | 2.18 | 2.18 | 2.17 | 2.16 | 2,096 |
| 30th Jul 2026 (Thu) | 2.23 | 2.23 | 2.17 | 2.17 | 2,394 |
| 29th Jul 2026 (Wed) | 2.45 | 2.45 | 2.18 | 2.22 | 1,380 |