| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.66 | 2.73 | 2.66 | 2.66 | 488 |
| 20th May 2026 (Wed) | 2.69 | 2.69 | 2.69 | 2.68 | 1,023 |
| 19th May 2026 (Tue) | 2.68 | 2.70 | 2.67 | 2.66 | 243 |
| 18th May 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.66 | 50 |
| 15th May 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 6,954 |
| 14th May 2026 (Thu) | 2.58 | 2.58 | 2.58 | 2.60 | 0 |
| 13th May 2026 (Wed) | 2.61 | 2.61 | 2.57 | 2.58 | 590 |
| 12th May 2026 (Tue) | 2.615 | 2.615 | 2.615 | 2.60 | 101 |
| 11th May 2026 (Mon) | 2.68 | 2.68 | 2.62 | 2.60 | 308 |
| 8th May 2026 (Fri) | 2.60 | 2.60 | 2.54 | 2.54 | 8 |
| 7th May 2026 (Thu) | 2.60 | 2.60 | 2.51 | 2.55 | 113 |
| 6th May 2026 (Wed) | 2.62 | 2.62 | 2.60 | 2.60 | 110 |
| 5th May 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 329 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.60 | 2.58 | 613 |
| 1st May 2026 (Fri) | 2.61 | 2.70 | 2.61 | 2.69 | 5,387 |
| 30th Apr 2026 (Thu) | 2.80 | 2.80 | 2.66 | 2.70 | 1,598 |
| 29th Apr 2026 (Wed) | 2.84 | 2.84 | 2.80 | 2.80 | 572 |
| 28th Apr 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.86 | 180 |
| 27th Apr 2026 (Mon) | 3.01 | 3.01 | 3.00 | 2.98 | 1,193 |
| 24th Apr 2026 (Fri) | 2.99 | 3.00 | 2.97 | 2.99 | 236 |
| 23rd Apr 2026 (Thu) | 2.98 | 3.00 | 2.93 | 3.00 | 167 |
| 22nd Apr 2026 (Wed) | 3.055 | 3.055 | 2.91 | 2.90 | 2,780 |
| 21st Apr 2026 (Tue) | 3.08 | 3.10 | 3.00 | 3.07 | 2,688 |
| 20th Apr 2026 (Mon) | 2.69 | 2.89 | 2.69 | 2.89 | 133 |
| 17th Apr 2026 (Fri) | 2.69 | 2.805 | 2.69 | 2.86 | 455 |
| 16th Apr 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.61 | 113 |
| 15th Apr 2026 (Wed) | 2.68 | 2.75 | 2.68 | 2.67 | 278 |
| 14th Apr 2026 (Tue) | 2.34 | 2.66 | 2.34 | 2.66 | 2,951 |
| 13th Apr 2026 (Mon) | 2.30 | 2.31 | 2.25 | 2.27 | 6,766 |
| 10th Apr 2026 (Fri) | 2.32 | 2.38 | 2.27 | 2.26 | 4,813 |
| 9th Apr 2026 (Thu) | 2.14 | 2.35 | 2.14 | 2.24 | 1,452 |
| 8th Apr 2026 (Wed) | 2.15 | 2.18 | 2.10 | 2.12 | 2,798 |
| 7th Apr 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.12 | 317 |
| 6th Apr 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 106 |
| 3rd Apr 2026 (Fri) | 2.12 | 2.12 | 2.07 | 2.07 | 34 |
| 2nd Apr 2026 (Thu) | 2.12 | 2.12 | 2.07 | 2.07 | 34 |
| 1st Apr 2026 (Wed) | 2.12 | 2.12 | 2.12 | 2.10 | 401 |
| 31st Mar 2026 (Tue) | 2.11 | 2.11 | 2.09 | 2.09 | 126 |
| 30th Mar 2026 (Mon) | 2.11 | 2.11 | 2.08 | 2.11 | 738 |
| 27th Mar 2026 (Fri) | 2.16 | 2.16 | 2.13 | 2.13 | 1,105 |
| 26th Mar 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.21 | 81 |
| 25th Mar 2026 (Wed) | 2.24 | 2.32 | 2.24 | 2.26 | 602 |
| 24th Mar 2026 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 1 |
| 23rd Mar 2026 (Mon) | 2.23 | 2.25 | 2.23 | 2.26 | 821 |