Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art's-way Manuf (ARTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.49 2.49 2.49 2.505 39
9th Jul 2026 (Thu) 2.56 2.57 2.47 2.52 5,383
8th Jul 2026 (Wed) 2.55 2.55 2.50 2.48 666
7th Jul 2026 (Tue) 2.63 2.63 2.56 2.56 42
6th Jul 2026 (Mon) 2.63 2.63 2.62 2.61 658
3rd Jul 2026 (Fri) 2.65 2.69 2.65 2.69 0
2nd Jul 2026 (Thu) 2.65 2.70 2.65 2.69 985
1st Jul 2026 (Wed) 2.63 2.63 2.61 2.60 401
30th Jun 2026 (Tue) 2.63 2.63 2.63 2.63 51
29th Jun 2026 (Mon) 2.63 2.63 2.61 2.61 28
26th Jun 2026 (Fri) 2.63 2.63 2.60 2.60 127
25th Jun 2026 (Thu) 2.63 2.63 2.63 2.58 115
24th Jun 2026 (Wed) 2.67 2.67 2.64 2.64 6
23rd Jun 2026 (Tue) 2.67 2.67 2.62 2.58 101
22nd Jun 2026 (Mon) 2.67 2.67 2.62 2.62 423
19th Jun 2026 (Fri) 2.60 2.72 2.60 2.59 156
18th Jun 2026 (Thu) 2.60 2.72 2.60 2.59 156
17th Jun 2026 (Wed) 2.68 2.69 2.57 2.61 44
16th Jun 2026 (Tue) 2.65 2.65 2.64 2.64 0
15th Jun 2026 (Mon) 2.65 2.65 2.65 2.65 4
12th Jun 2026 (Fri) 2.65 2.65 2.63 2.64 368
11th Jun 2026 (Thu) 2.65 2.65 2.64 2.63 109
10th Jun 2026 (Wed) 2.68 2.68 2.64 2.64 401
9th Jun 2026 (Tue) 2.75 2.75 2.66 2.68 185
8th Jun 2026 (Mon) 2.58 2.64 2.58 2.64 81
5th Jun 2026 (Fri) 2.58 2.62 2.58 2.60 103
4th Jun 2026 (Thu) 2.60 2.72 2.60 2.62 943
3rd Jun 2026 (Wed) 2.55 2.55 2.55 2.58 47
2nd Jun 2026 (Tue) 2.59 2.59 2.59 2.57 1,038
1st Jun 2026 (Mon) 2.57 2.60 2.57 2.57 710
29th May 2026 (Fri) 2.61 2.67 2.59 2.58 1,088
28th May 2026 (Thu) 2.64 2.64 2.64 2.61 446
27th May 2026 (Wed) 2.62 2.62 2.62 2.64 395
26th May 2026 (Tue) 2.72 2.72 2.72 2.64 444
25th May 2026 (Mon) 2.67 2.67 2.63 2.61 252
22nd May 2026 (Fri) 2.67 2.67 2.63 2.61 252
21st May 2026 (Thu) 2.66 2.73 2.66 2.66 488
20th May 2026 (Wed) 2.69 2.69 2.69 2.68 1,023
19th May 2026 (Tue) 2.68 2.70 2.67 2.66 243
18th May 2026 (Mon) 2.78 2.78 2.78 2.66 50
15th May 2026 (Fri) 2.65 2.65 2.65 2.65 6,954
14th May 2026 (Thu) 2.58 2.58 2.58 2.60 0
13th May 2026 (Wed) 2.61 2.61 2.57 2.58 590
12th May 2026 (Tue) 2.615 2.615 2.615 2.60 101
11th May 2026 (Mon) 2.68 2.68 2.62 2.60 308
FTSE 100 Latest
Value10,497.29
Change24.84