| Price | $2.24 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.25 -10.14% |
| Buy | $2.35 |
| Sell | $2.22 |
| Last Trade: | Sell 189.00 at $2.25 |
| Day's Volume: | 2,942 |
| Last Close: | $2.23 |
| Open: | $2.45 |
| ISIN: | US0431681032 |
| Day's Range | $2.21 - $2.45 |
| 52wk Range: | $1.66 - $4.73 |
| Market Capitalisation: | $12.59m |
| VWAP: | $2.340076 |
| Shares in Issue: | 5.11m |
Art's-way Manuf (ARTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $2.25 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 11 | $2.25 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 89 | $2.26 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 64 | $2.27 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 68 | $2.28 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 99 | $2.28 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 29 | $2.43 | Ordinary |
07:16:51 - 15-Dec-25 |
