| Price | $2.555 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.39% |
| Buy | $2.64 |
| Sell | $2.35 |
| Buy / Sell ARTW Shares | |
| Last Trade: | Buy 100.00 at $2.56 |
| Day's Volume: | 3,467 |
| Last Close: | $2.555 |
| Open: | $2.58 |
| ISIN: | US0431681032 |
| Day's Range | $2.52 - $2.65 |
| 52wk Range: | $1.66 - $2.65 |
| Market Capitalisation: | $13.13m |
| VWAP: | $2.563764 |
| Shares in Issue: | 5.11m |
Art's-way Manuf (ARTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.56 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 35 | $2.54 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 174 | $2.54 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 126 | $2.54 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 7 | $2.525 | Automatic Execution |
13:47:26 - 18-Jul-25 |
