| Price | $2.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -3.21% |
| Buy | $3.09 |
| Sell | $2.60 |
| Last Trade: | Buy 2.00 at $2.71 |
| Day's Volume: | 1,982 |
| Last Close: | $2.76 |
| Open: | $2.83 |
| ISIN: | US0431681032 |
| Day's Range | $2.71 - $2.83 |
| 52wk Range: | $1.66 - $4.73 |
| Market Capitalisation: | $14.30m |
| VWAP: | $2.771235 |
| Shares in Issue: | 5.11m |
Art's-way Manuf (ARTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.71 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 51 | $2.73 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 60 | $2.74 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 95 | $2.74 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 23 | $2.74 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 39 | $2.75 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
10:50:42 - 19-Sep-25 |
