| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.70 | Ordinary |
17:39:29 - 16-Dec-25 |
| Buy* | 1 | $4.70 | Ordinary |
17:34:51 - 16-Dec-25 |
| Buy* | 5 | $4.70 | Ordinary |
17:32:32 - 16-Dec-25 |
| Buy* | 13 | $4.70 | Ordinary |
17:27:20 - 16-Dec-25 |
| Buy* | 69 | $4.70 | Ordinary |
17:27:20 - 16-Dec-25 |
| Buy* | 1 | $4.70 | Ordinary |
17:27:20 - 16-Dec-25 |
| Buy* | 40 | $4.69 | Ordinary |
17:27:09 - 16-Dec-25 |
| Buy* | 1 | $4.70 | Ordinary |
17:24:13 - 16-Dec-25 |
| Sell* | 1,330 | $4.65 | Ordinary |
16:37:49 - 16-Dec-25 |
| Sell* | 100 | $4.65 | Ordinary |
16:37:49 - 16-Dec-25 |
| Sell* | 200 | $4.66 | Ordinary |
16:37:49 - 16-Dec-25 |
| Buy* | 100 | $4.65 | Ordinary |
16:37:29 - 16-Dec-25 |
| Sell* | 100 | $4.64 | Ordinary |
16:37:29 - 16-Dec-25 |
| Sell* | 35 | $4.63 | Ordinary |
16:34:47 - 16-Dec-25 |
| Sell* | 100 | $4.63 | Ordinary |
16:31:17 - 16-Dec-25 |
| Buy* | 100 | $4.63 | Ordinary |
16:30:46 - 16-Dec-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 50 | $4.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 81 | $4.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Buy* | 19 | $4.57 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 8 | $4.57 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 359 | $4.57 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 47 | $4.57 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 28 | $4.57 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 68 | $4.57 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 32 | $4.57 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 25 | $4.56 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 75 | $4.56 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 81 | $4.57 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 19 | $4.57 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 4 | $4.58 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:48:16 - 16-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:47:48 - 16-Dec-25 |
| Buy* | 95 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 37 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 18 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 28 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 4 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:47:45 - 16-Dec-25 |
| Buy* | 25 | $4.57 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 58 | $4.57 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 200 | $4.545 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
15:28:41 - 16-Dec-25 |
| Unknown* | 200 | $4.555 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Sell* | 11 | $4.55 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 2 | $4.56 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 30 | $4.56 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 96 | $4.59 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Sell* | 4 | $4.59 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 50 | $4.575 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 81 | $4.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 19 | $4.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 400 | $4.55 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Buy* | 300 | $4.55 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 300 | $4.54 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 8 | $4.53 | Automatic Execution |
15:18:20 - 16-Dec-25 |
| Buy* | 8 | $4.50 | Automatic Execution |
15:16:21 - 16-Dec-25 |
| Buy* | 8 | $4.48 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 414 | $4.44 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Sell* | 1,010 | $4.44 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Sell* | 3,576 | $4.44 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 30 | $4.46 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 70 | $4.46 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 51 | $4.43 | Automatic Execution |
14:49:32 - 16-Dec-25 |
| Buy* | 51 | $4.44 | Automatic Execution |
14:48:12 - 16-Dec-25 |
| Sell* | 51 | $4.44 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 71 | $4.44 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Sell* | 24 | $4.45 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 9 | $4.45 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 67 | $4.45 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 8 | $4.46 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
14:45:59 - 16-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Buy* | 629 | $4.44 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 1,000 | $4.44 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 112 | $4.44 | Automatic Execution |
14:21:30 - 16-Dec-25 |
| Buy* | 205 | $4.44 | Automatic Execution |
14:21:30 - 16-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 8 | $4.42 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 59 | $4.44 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Unknown* | 46 | $4.45 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 700 | $4.45 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 1,636 | $4.45 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
13:49:04 - 16-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 98 | $4.46 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 75 | $4.47 | Automatic Execution |
13:47:42 - 16-Dec-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Sell* | 18 | $4.41 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Sell* | 7 | $4.44 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 5 | $4.45 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Sell* | 449 | $4.50 | Automatic Execution |
13:22:47 - 16-Dec-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Buy* | 100 | $4.485 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $4.485 | Automatic Execution |
13:20:17 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 15 | $4.45 | Automatic Execution |
13:18:59 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 20 | $4.45 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:50:04 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 8,000 | $4.48 | Automatic Execution |
12:49:47 - 16-Dec-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
12:48:51 - 16-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:48:51 - 16-Dec-25 |
| Unknown* | 4 | $4.48 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 4 | $4.48 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 4 | $4.48 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Buy* | 8 | $4.47 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 285 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 115 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 30 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 50 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 500 | $4.45 | Automatic Execution |
12:46:53 - 16-Dec-25 |
| Sell* | 3 | $4.55 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 75 | $4.56 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Sell* | 25 | $4.56 | Automatic Execution |
12:22:42 - 16-Dec-25 |
| Buy* | 12 | $4.58 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Buy* | 88 | $4.58 | Automatic Execution |
12:18:27 - 16-Dec-25 |
| Sell* | 400 | $4.56 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 7 | $4.55 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Sell* | 25 | $4.55 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Sell* | 4 | $4.56 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 99 | $4.56 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 95 | $4.61 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 50 | $4.59 | Automatic Execution |
11:46:29 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:46:28 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:20:35 - 16-Dec-25 |
| Buy* | 253 | $4.78 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Buy* | 747 | $4.78 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 17 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 8 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 75 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 400 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 125 | $4.76 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Buy* | 5 | $4.73 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Unknown* | 25 | $4.73 | Automatic Execution |
11:16:20 - 16-Dec-25 |
| Unknown* | 4 | $4.73 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 74 | $4.735 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Unknown* | 58 | $4.70 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 15 | $4.69 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Buy* | 62 | $4.67 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 38 | $4.67 | Automatic Execution |
11:15:49 - 16-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Sell* | 103 | $4.96 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 206 | $4.96 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 500 | $4.97 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:48:23 - 16-Dec-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 20 | $4.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 9 | $4.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 33 | $4.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 58 | $4.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 150 | $4.84 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 42 | $4.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 18 | $4.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 18 | $4.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 62 | $4.84 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 628 | $4.84 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 2 | $4.84 | Automatic Execution |
10:19:45 - 16-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 124 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 4 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 26 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 46 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 800 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 230 | $4.78 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:18:52 - 16-Dec-25 |
| Sell* | 673 | $4.79 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Sell* | 57 | $4.79 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Sell* | 62 | $4.79 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Sell* | 106 | $4.80 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 57 | $4.84 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 22 | $4.79 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 500 | $4.78 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 52 | $4.79 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Sell* | 520 | $4.81 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 30 | $4.82 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 103 | $4.82 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 206 | $4.82 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 61 | $4.82 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 50 | $4.85 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 147 | $4.85 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 59 | $4.85 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 40 | $4.88 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 502 | $4.88 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Sell* | 50 | $4.92 | Automatic Execution |
10:16:46 - 16-Dec-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 50 | $4.93 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 900 | $4.95 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:16:39 - 16-Dec-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Sell* | 4 | $4.96 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 55 | $5.89 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 148 | $5.89 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 47 | $5.89 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Buy* | 10 | $5.89 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 24 | $5.85 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Sell* | 66 | $5.86 | Automatic Execution |
09:46:17 - 16-Dec-25 |
| Unknown* | 30 | $5.93 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 51 | $5.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Unknown* | 4 | $5.93 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 6 | $5.95 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 2,339 | $5.96 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 500 | $5.96 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Sell* | 25 | $5.98 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:45:44 - 16-Dec-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 246 | $6.04 | Automatic Execution |
09:45:42 - 16-Dec-25 |
| Sell* | 98 | $6.08 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 244 | $6.10 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 400 | $6.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 2 | $5.85 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 800 | $5.85 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
09:31:35 - 16-Dec-25 |
| Buy* | 65 | $5.94 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 58 | $5.94 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 200 | $5.905 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 200 | $5.905 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 4 | $5.88 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 12 | $6.14 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 163 | $6.18 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 10 | $6.34 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 60 | $6.34 | Ordinary |
09:28:38 - 16-Dec-25 |
| Buy* | 95 | $6.30 | Ordinary |
09:28:20 - 16-Dec-25 |
| Buy* | 5 | $6.30 | Ordinary |
09:28:20 - 16-Dec-25 |
| Sell* | 160 | $6.31 | Ordinary |
09:26:50 - 16-Dec-25 |
| Buy* | 100 | $6.32 | Ordinary |
09:26:17 - 16-Dec-25 |
| Sell* | 11 | $6.25 | Ordinary |
09:25:43 - 16-Dec-25 |
| Sell* | 158 | $6.30 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 3 | $6.31 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 41 | $6.32 | Ordinary |
09:24:44 - 16-Dec-25 |
| Sell* | 3 | $6.32 | Ordinary |
09:24:44 - 16-Dec-25 |
| Sell* | 100 | $6.35 | Ordinary |
09:22:47 - 16-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
09:22:47 - 16-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
09:22:47 - 16-Dec-25 |
| Sell* | 100 | $6.39 | Ordinary |
09:22:26 - 16-Dec-25 |
| Buy* | 105 | $6.34 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Ordinary |
09:21:00 - 16-Dec-25 |
| Buy* | 395 | $6.34 | Ordinary |
09:20:53 - 16-Dec-25 |
| Buy* | 352 | $6.32 | Ordinary |
09:19:33 - 16-Dec-25 |
| Buy* | 648 | $6.32 | Ordinary |
09:19:33 - 16-Dec-25 |
| Buy* | 100 | $6.31 | Ordinary |
09:19:33 - 16-Dec-25 |
| Buy* | 152 | $6.31 | Ordinary |
09:19:33 - 16-Dec-25 |
| Buy* | 100 | $6.21 | Ordinary |
09:14:02 - 16-Dec-25 |
| Sell* | 1 | $6.15 | Ordinary |
09:12:28 - 16-Dec-25 |
| Sell* | 1 | $6.17 | Ordinary |
09:12:28 - 16-Dec-25 |
| Sell* | 5 | $6.17 | Ordinary |
09:12:28 - 16-Dec-25 |
| Sell* | 1 | $6.18 | Ordinary |
09:10:54 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Ordinary |
09:10:44 - 16-Dec-25 |
| Sell* | 1 | $6.20 | Ordinary |
09:10:44 - 16-Dec-25 |
| Sell* | 102 | $6.22 | Ordinary |
09:10:44 - 16-Dec-25 |
| Sell* | 2 | $6.23 | Ordinary |
09:10:44 - 16-Dec-25 |
| Sell* | 1 | $6.24 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 987 | $6.24 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 80 | $6.24 | Ordinary |
09:10:09 - 16-Dec-25 |
| Sell* | 383 | $6.25 | Ordinary |
09:06:32 - 16-Dec-25 |
| Buy* | 11 | $6.29 | Ordinary |
09:01:56 - 16-Dec-25 |
| Buy* | 2 | $6.29 | Ordinary |
09:01:56 - 16-Dec-25 |
| Buy* | 7 | $6.29 | Ordinary |
09:01:56 - 16-Dec-25 |
| Sell* | 2 | $6.25 | Ordinary |
09:00:18 - 16-Dec-25 |
| Sell* | 15 | $6.25 | Ordinary |
08:58:24 - 16-Dec-25 |
| Sell* | 2,000 | $6.24 | Ordinary |
08:57:39 - 16-Dec-25 |
| Sell* | 1,933 | $6.24 | Ordinary |
08:57:39 - 16-Dec-25 |
| Sell* | 1 | $6.26 | Ordinary |
08:57:01 - 16-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 80 | $6.25 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 473 | $6.25 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 27 | $6.25 | Ordinary |
08:49:49 - 16-Dec-25 |
| Sell* | 8 | $6.24 | Ordinary |
08:43:18 - 16-Dec-25 |
| Sell* | 181 | $6.35 | Ordinary |
08:42:35 - 16-Dec-25 |
| Sell* | 100 | $6.36 | Ordinary |
08:42:19 - 16-Dec-25 |
| Sell* | 19 | $6.35 | Ordinary |
08:40:05 - 16-Dec-25 |
| Sell* | 10 | $6.35 | Ordinary |
08:40:05 - 16-Dec-25 |
| Sell* | 5 | $6.35 | Ordinary |
08:40:05 - 16-Dec-25 |
| Sell* | 1 | $6.38 | Ordinary |
08:40:05 - 16-Dec-25 |
| Buy* | 17 | $6.42 | Ordinary |
08:39:56 - 16-Dec-25 |
| Buy* | 25 | $6.41 | Ordinary |
08:39:56 - 16-Dec-25 |
| Buy* | 18 | $6.45 | Ordinary |
08:39:41 - 16-Dec-25 |
| Buy* | 34 | $6.47 | Ordinary |
08:39:16 - 16-Dec-25 |
| Sell* | 1 | $6.40 | Ordinary |
08:38:53 - 16-Dec-25 |
| Sell* | 229 | $6.40 | Ordinary |
08:38:53 - 16-Dec-25 |
| Unknown* | 75 | $6.41 | Ordinary |
08:38:50 - 16-Dec-25 |
| Sell* | 1 | $6.41 | Ordinary |
08:38:48 - 16-Dec-25 |
| Sell* | 1 | $6.43 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 159 | $6.44 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 41 | $6.44 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 59 | $6.445 | Ordinary |
08:38:22 - 16-Dec-25 |
| Sell* | 1 | $6.445 | Ordinary |
08:38:22 - 16-Dec-25 |
| Buy* | 482 | $6.45 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 6 | $6.44 | Ordinary |
08:37:54 - 16-Dec-25 |
| Buy* | 18 | $6.45 | Ordinary |
08:37:42 - 16-Dec-25 |
| Sell* | 15 | $6.445 | Ordinary |
08:37:15 - 16-Dec-25 |
| Unknown* | 9 | $6.455 | Ordinary |
08:36:53 - 16-Dec-25 |
| Buy* | 1 | $6.45 | Ordinary |
08:36:48 - 16-Dec-25 |
| Buy* | 12 | $6.45 | Ordinary |
08:36:48 - 16-Dec-25 |
| Buy* | 26 | $6.45 | Ordinary |
08:36:48 - 16-Dec-25 |
| Buy* | 295 | $6.45 | Ordinary |
08:36:48 - 16-Dec-25 |
| Unknown* | 25 | $6.415 | Ordinary |
08:36:25 - 16-Dec-25 |
| Buy* | 1 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 1 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 10 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 1 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 1 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 11 | $6.41 | Ordinary |
08:36:07 - 16-Dec-25 |
| Buy* | 336 | $6.41 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 11 | $6.40 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 2 | $6.40 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 11 | $6.39 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 20 | $6.39 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 11 | $6.38 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 1 | $6.37 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 10 | $6.37 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 30 | $6.37 | Ordinary |
08:35:49 - 16-Dec-25 |
| Buy* | 25 | $6.36 | Ordinary |
08:35:40 - 16-Dec-25 |
| Buy* | 26 | $6.36 | Ordinary |
08:35:23 - 16-Dec-25 |
| Buy* | 22 | $6.36 | Ordinary |
08:35:10 - 16-Dec-25 |
| Buy* | 57 | $6.36 | Ordinary |
08:35:10 - 16-Dec-25 |
| Buy* | 5 | $6.36 | Ordinary |
08:34:59 - 16-Dec-25 |
| Buy* | 1 | $6.34 | Ordinary |
08:33:14 - 16-Dec-25 |
| Buy* | 479 | $6.34 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 8 | $6.33 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 1 | $6.34 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 8 | $6.33 | Ordinary |
08:32:19 - 16-Dec-25 |
| Buy* | 11 | $6.30 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 200 | $6.30 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 200 | $6.29 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 231 | $6.30 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 11 | $6.29 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 20 | $6.29 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 200 | $6.28 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 300 | $6.29 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 200 | $6.28 | Ordinary |
08:31:53 - 16-Dec-25 |
| Buy* | 12 | $6.27 | Ordinary |
08:28:05 - 16-Dec-25 |
| Sell* | 100 | $6.20 | Ordinary |
08:26:59 - 16-Dec-25 |
| Buy* | 20 | $6.27 | Ordinary |
08:24:49 - 16-Dec-25 |
| Buy* | 30 | $6.25 | Ordinary |
08:20:22 - 16-Dec-25 |
| Buy* | 57 | $6.24 | Ordinary |
08:20:22 - 16-Dec-25 |
| Buy* | 16 | $6.29 | Ordinary |
08:16:05 - 16-Dec-25 |
| Buy* | 44 | $6.29 | Ordinary |
08:14:42 - 16-Dec-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:14:21 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Ordinary |
08:09:52 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.11 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.12 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 100 | $6.12 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 200 | $6.12 | Ordinary |
08:08:25 - 16-Dec-25 |
| Sell* | 20 | $6.11 | Ordinary |
08:06:46 - 16-Dec-25 |
| Buy* | 100 | $6.14 | Ordinary |
08:06:09 - 16-Dec-25 |
| Sell* | 10 | $6.12 | Ordinary |
08:04:46 - 16-Dec-25 |
| Sell* | 100 | $6.12 | Ordinary |
08:04:06 - 16-Dec-25 |
| Sell* | 15 | $6.19 | Ordinary |
08:02:30 - 16-Dec-25 |
| Sell* | 200 | $6.21 | Ordinary |
08:02:27 - 16-Dec-25 |
| Buy* | 100 | $6.27 | Ordinary |
08:01:37 - 16-Dec-25 |
| Sell* | 60 | $6.25 | Ordinary |
07:55:08 - 16-Dec-25 |
| Sell* | 90 | $6.23 | Ordinary |
07:54:57 - 16-Dec-25 |
| Sell* | 1,460 | $6.23 | Ordinary |
07:54:57 - 16-Dec-25 |
| Sell* | 3,000 | $6.23 | Ordinary |
07:54:57 - 16-Dec-25 |
| Sell* | 300 | $6.23 | Ordinary |
07:54:46 - 16-Dec-25 |
| Sell* | 1,040 | $6.23 | Ordinary |
07:54:39 - 16-Dec-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:53:12 - 16-Dec-25 |
| Sell* | 297 | $6.31 | Ordinary |
07:53:12 - 16-Dec-25 |
| Sell* | 500 | $6.31 | Ordinary |
07:53:12 - 16-Dec-25 |
| Sell* | 764 | $6.31 | Ordinary |
07:53:12 - 16-Dec-25 |
| Sell* | 150 | $6.31 | Ordinary |
07:53:12 - 16-Dec-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:52:21 - 16-Dec-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:52:21 - 16-Dec-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:45:06 - 16-Dec-25 |
| Sell* | 140 | $6.24 | Ordinary |
07:38:59 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Ordinary |
07:38:59 - 16-Dec-25 |
| Sell* | 2 | $6.28 | Ordinary |
07:37:50 - 16-Dec-25 |
| Sell* | 3 | $6.28 | Ordinary |
07:35:27 - 16-Dec-25 |
| Sell* | 5 | $6.29 | Ordinary |
07:35:27 - 16-Dec-25 |
| Buy* | 100 | $6.26 | Ordinary |
07:28:00 - 16-Dec-25 |
| Buy* | 497 | $6.26 | Ordinary |
07:28:00 - 16-Dec-25 |
| Buy* | 3 | $6.26 | Ordinary |
07:28:00 - 16-Dec-25 |
| Buy* | 10 | $6.24 | Ordinary |
07:24:51 - 16-Dec-25 |
| Buy* | 10 | $6.23 | Ordinary |
07:24:39 - 16-Dec-25 |
| Buy* | 49 | $6.23 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 20 | $6.29 | Ordinary |
07:16:27 - 16-Dec-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:13:31 - 16-Dec-25 |
| Buy* | 800 | $6.32 | Ordinary |
07:13:31 - 16-Dec-25 |
| Sell* | 3 | $6.30 | Ordinary |
07:12:21 - 16-Dec-25 |
| Sell* | 100 | $6.29 | Ordinary |
07:12:06 - 16-Dec-25 |
| Buy* | 2 | $6.30 | Ordinary |
07:12:06 - 16-Dec-25 |
| Sell* | 200 | $6.35 | Ordinary |
07:11:15 - 16-Dec-25 |
| Sell* | 600 | $6.36 | Ordinary |
07:11:15 - 16-Dec-25 |
| Sell* | 200 | $6.36 | Ordinary |
07:11:15 - 16-Dec-25 |
| Sell* | 8 | $6.25 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 25 | $6.25 | Ordinary |
07:09:04 - 16-Dec-25 |
| Sell* | 13 | $6.31 | Ordinary |
07:08:30 - 16-Dec-25 |
| Sell* | 9 | $6.34 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 10 | $6.36 | Ordinary |
07:07:38 - 16-Dec-25 |
| Sell* | 1 | $6.34 | Ordinary |
07:05:34 - 16-Dec-25 |
| Sell* | 2 | $6.31 | Ordinary |
07:05:03 - 16-Dec-25 |
| Sell* | 39 | $6.32 | Ordinary |
07:03:54 - 16-Dec-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:03:42 - 16-Dec-25 |
| Buy* | 1,605 | $6.36 | Ordinary |
07:02:41 - 16-Dec-25 |
| Buy* | 395 | $6.36 | Ordinary |
07:02:41 - 16-Dec-25 |
| Unknown* | 5 | $6.34 | Ordinary |
07:02:41 - 16-Dec-25 |
| Sell* | 178 | $6.31 | Ordinary |
07:02:11 - 16-Dec-25 |
| Buy* | 2 | $6.19 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 30 | $6.32 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 3 | $6.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 8 | $6.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
06:29:01 - 16-Dec-25 |
| Sell* | 1 | $6.14 | Ordinary |
06:29:01 - 16-Dec-25 |
| Sell* | 1 | $6.16 | Ordinary |
06:29:01 - 16-Dec-25 |
| Sell* | 20 | $6.08 | Ordinary |
06:21:42 - 16-Dec-25 |
| Sell* | 6 | $6.10 | Ordinary |
06:21:42 - 16-Dec-25 |
| Sell* | 22 | $6.08 | Ordinary |
06:10:41 - 16-Dec-25 |
| Buy* | 300 | $6.06 | Ordinary |
06:06:41 - 16-Dec-25 |
| Buy* | 18 | $6.06 | Ordinary |
06:06:30 - 16-Dec-25 |
| Sell* | 18 | $6.06 | Ordinary |
06:06:16 - 16-Dec-25 |
| Sell* | 100 | $6.07 | Ordinary |
06:04:58 - 16-Dec-25 |
| Sell* | 12 | $6.07 | Ordinary |
06:04:58 - 16-Dec-25 |
| Sell* | 38 | $6.07 | Ordinary |
05:56:59 - 16-Dec-25 |
| Sell* | 162 | $6.07 | Ordinary |
05:56:59 - 16-Dec-25 |
| Sell* | 1 | $6.08 | Ordinary |
05:56:09 - 16-Dec-25 |
| Unknown* | 6 | $6.07 | Ordinary |
05:49:44 - 16-Dec-25 |
| Sell* | 1 | $6.07 | Ordinary |
05:48:54 - 16-Dec-25 |
| Buy* | 756 | $6.06 | Ordinary |
05:31:54 - 16-Dec-25 |
| Sell* | 52 | $6.07 | Ordinary |
05:30:57 - 16-Dec-25 |
| Sell* | 48 | $6.08 | Ordinary |
05:29:09 - 16-Dec-25 |
| Sell* | 8 | $6.08 | Ordinary |
05:27:49 - 16-Dec-25 |
| Sell* | 22 | $6.08 | Ordinary |
05:26:59 - 16-Dec-25 |
| Sell* | 3 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Sell* | 2 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Sell* | 4 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Sell* | 3 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Sell* | 2 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Sell* | 5 | $6.09 | Ordinary |
05:26:55 - 16-Dec-25 |
| Buy* | 1 | $6.20 | Ordinary |
05:17:37 - 16-Dec-25 |
| Buy* | 11 | $6.20 | Ordinary |
05:16:03 - 16-Dec-25 |
| Buy* | 1 | $6.20 | Ordinary |
05:16:03 - 16-Dec-25 |
| Buy* | 8 | $6.20 | Ordinary |
05:16:03 - 16-Dec-25 |
| Buy* | 200 | $6.19 | Ordinary |
05:16:03 - 16-Dec-25 |
| Sell* | 1 | $6.08 | Ordinary |
05:14:47 - 16-Dec-25 |
| Sell* | 1 | $6.15 | Ordinary |
05:13:57 - 16-Dec-25 |
| Sell* | 1 | $6.08 | Ordinary |
05:04:41 - 16-Dec-25 |
| Buy* | 2 | $6.19 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 70 | $6.11 | Ordinary |
05:03:30 - 16-Dec-25 |
| Sell* | 10 | $6.20 | Ordinary |
04:56:08 - 16-Dec-25 |
| Sell* | 158 | $6.14 | Ordinary |
04:49:51 - 16-Dec-25 |
| Sell* | 5 | $6.15 | Ordinary |
04:41:12 - 16-Dec-25 |
| Sell* | 24 | $6.16 | Ordinary |
04:39:46 - 16-Dec-25 |
| Buy* | 20 | $6.14 | Ordinary |
04:35:45 - 16-Dec-25 |
| Buy* | 1 | $6.14 | Ordinary |
04:35:32 - 16-Dec-25 |
| Sell* | 10 | $6.11 | Ordinary |
04:33:08 - 16-Dec-25 |
| Sell* | 70 | $6.14 | Ordinary |
04:31:18 - 16-Dec-25 |
| Buy* | 522 | $6.15 | Ordinary |
04:31:05 - 16-Dec-25 |
| Sell* | 200 | $6.15 | Ordinary |
04:31:05 - 16-Dec-25 |
| Sell* | 12 | $6.30 | Ordinary |
04:29:43 - 16-Dec-25 |
| Sell* | 98 | $6.30 | Ordinary |
04:29:43 - 16-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
04:29:25 - 16-Dec-25 |
| Sell* | 24 | $6.41 | Ordinary |
04:28:25 - 16-Dec-25 |
| Sell* | 1 | $6.41 | Ordinary |
04:28:03 - 16-Dec-25 |
| Sell* | 89 | $6.43 | Ordinary |
04:24:06 - 16-Dec-25 |
| Buy* | 5 | $6.49 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 39 | $6.49 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 8 | $6.50 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 20 | $6.45 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 11 | $6.43 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 1 | $6.40 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 19 | $6.36 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 181 | $6.36 | Ordinary |
04:23:51 - 16-Dec-25 |
| Buy* | 19 | $6.33 | Ordinary |
04:23:51 - 16-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
04:23:45 - 16-Dec-25 |
| Buy* | 1 | $6.33 | Ordinary |
04:23:41 - 16-Dec-25 |
| Buy* | 20 | $6.30 | Ordinary |
04:22:08 - 16-Dec-25 |
| Sell* | 26 | $6.21 | Ordinary |
04:21:57 - 16-Dec-25 |
| Buy* | 10 | $6.36 | Ordinary |
04:21:17 - 16-Dec-25 |
| Buy* | 100 | $6.35 | Ordinary |
04:21:17 - 16-Dec-25 |
| Buy* | 100 | $6.35 | Ordinary |
04:20:53 - 16-Dec-25 |
| Sell* | 48 | $6.21 | Ordinary |
04:20:48 - 16-Dec-25 |
| Sell* | 40 | $6.30 | Ordinary |
04:17:28 - 16-Dec-25 |
| Sell* | 110 | $6.30 | Ordinary |
04:17:27 - 16-Dec-25 |
| Sell* | 19 | $6.30 | Ordinary |
04:17:04 - 16-Dec-25 |
| Sell* | 100 | $6.30 | Ordinary |
04:16:54 - 16-Dec-25 |
| Buy* | 9 | $6.30 | Ordinary |
04:13:36 - 16-Dec-25 |
| Buy* | 7 | $6.15 | Ordinary |
04:13:02 - 16-Dec-25 |
| Buy* | 3 | $6.15 | Ordinary |
04:13:02 - 16-Dec-25 |
| Buy* | 100 | $6.25 | Ordinary |
04:12:18 - 16-Dec-25 |
| Buy* | 45 | $6.24 | Ordinary |
04:12:18 - 16-Dec-25 |
| Sell* | 44 | $6.12 | Ordinary |
04:11:17 - 16-Dec-25 |
| Buy* | 21 | $6.19 | Ordinary |
04:11:11 - 16-Dec-25 |
| Sell* | 7 | $6.16 | Ordinary |
04:10:16 - 16-Dec-25 |
| Buy* | 6 | $6.19 | Ordinary |
04:10:06 - 16-Dec-25 |
| Sell* | 13 | $6.05 | Ordinary |
04:08:36 - 16-Dec-25 |
| Sell* | 1 | $6.05 | Ordinary |
04:08:31 - 16-Dec-25 |
| Sell* | 18 | $6.05 | Ordinary |
04:08:21 - 16-Dec-25 |
| Sell* | 26 | $6.05 | Ordinary |
04:07:27 - 16-Dec-25 |
| Buy* | 50 | $6.12 | Ordinary |
04:07:07 - 16-Dec-25 |
| Sell* | 123 | $6.05 | Ordinary |
04:07:07 - 16-Dec-25 |
| Sell* | 190 | $6.06 | Ordinary |
04:07:07 - 16-Dec-25 |
| Sell* | 200 | $6.06 | Ordinary |
04:07:07 - 16-Dec-25 |
| Sell* | 3 | $6.02 | Ordinary |
04:05:20 - 16-Dec-25 |
| Buy* | 20 | $6.03 | Ordinary |
04:05:20 - 16-Dec-25 |
| Buy* | 60 | $6.03 | Ordinary |
04:05:08 - 16-Dec-25 |
| Sell* | 93 | $6.01 | Ordinary |
04:04:59 - 16-Dec-25 |
| Sell* | 216 | $6.00 | Ordinary |
04:04:59 - 16-Dec-25 |
| Sell* | 200 | $6.01 | Ordinary |
04:04:59 - 16-Dec-25 |
| Sell* | 100 | $5.99 | Ordinary |
04:03:58 - 16-Dec-25 |
| Sell* | 100 | $6.00 | Ordinary |
04:03:58 - 16-Dec-25 |
| Sell* | 100 | $5.99 | Ordinary |
04:03:58 - 16-Dec-25 |
| Sell* | 100 | $6.00 | Ordinary |
04:03:58 - 16-Dec-25 |
| Sell* | 2 | $5.96 | Ordinary |
04:03:37 - 16-Dec-25 |
| Sell* | 7 | $5.96 | Ordinary |
04:03:36 - 16-Dec-25 |
| Sell* | 10 | $5.96 | Ordinary |
04:03:24 - 16-Dec-25 |
| Sell* | 1,000 | $5.91 | Ordinary |
04:01:44 - 16-Dec-25 |
| Sell* | 5 | $5.87 | Ordinary |
04:00:16 - 16-Dec-25 |
| Buy* | 1 | $6.33 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 1 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 6 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 136 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 15 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 2 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 26 | $6.34 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 11 | $6.24 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 3 | $6.14 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 7 | $6.14 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 25 | $5.87 | Ordinary |
04:00:00 - 16-Dec-25 |