| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.68 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Buy* | 17 | $2.70 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Buy* | 9 | $2.69 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
15:18:37 - 22-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
14:51:36 - 22-Sep-25 |
| Buy* | 17 | $2.69 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 17 | $2.68 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 7 | $2.67 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 10 | $2.67 | Automatic Execution |
14:33:11 - 22-Sep-25 |
| Buy* | 200 | $2.63 | Automatic Execution |
14:32:35 - 22-Sep-25 |
| Buy* | 5 | $2.62 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Buy* | 17 | $2.63 | Automatic Execution |
13:28:48 - 22-Sep-25 |
| Buy* | 2 | $2.62 | Automatic Execution |
13:28:48 - 22-Sep-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
13:28:48 - 22-Sep-25 |
| Buy* | 99 | $2.61 | Automatic Execution |
13:28:48 - 22-Sep-25 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
13:27:01 - 22-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Sell* | 17 | $2.60 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 7 | $2.73 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 2 | $2.81 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 33 | $2.86 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 14 | $2.87 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.875 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 14 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 52 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 14 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 90 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.895 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 202 | $2.88 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 47 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.945 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.945 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.945 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 5 | $2.945 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 30 | $2.97 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 10 | $2.95 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 8 | $3.00 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 12 | $2.95 | Ordinary |
08:55:36 - 22-Sep-25 |
| Sell* | 6 | $2.95 | Ordinary |
08:55:36 - 22-Sep-25 |
| Sell* | 197 | $2.95 | Ordinary |
08:07:57 - 22-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
08:03:56 - 22-Sep-25 |
| Sell* | 2 | $2.88 | Ordinary |
08:02:50 - 22-Sep-25 |
| Sell* | 1 | $2.88 | Ordinary |
08:02:50 - 22-Sep-25 |
| Sell* | 1 | $2.88 | Ordinary |
08:02:50 - 22-Sep-25 |
| Sell* | 6 | $2.88 | Ordinary |
08:02:50 - 22-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
08:02:50 - 22-Sep-25 |
| Sell* | 1 | $2.88 | Ordinary |
07:32:10 - 22-Sep-25 |
| Sell* | 4 | $2.91 | Ordinary |
05:28:25 - 22-Sep-25 |
| Sell* | 10 | $2.88 | Ordinary |
04:00:08 - 22-Sep-25 |