Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian Resour (ARTNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.43 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 10 $32.48 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 3 $32.50 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 10 $32.50 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $32.53 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1 $32.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $32.54 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $32.63 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 5 $32.63 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 2 $32.63 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 2 $32.69 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 1 $32.81 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 3 $32.90 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 12 $32.90 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 20 $32.91 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 3 $32.91 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $33.00 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $33.00 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 1 $33.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 5 $33.20 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 501 $33.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 50 $33.11 Automatic Execution
 11:22:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53