Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian Resour (ARTNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.47 Automatic Execution
11:49:01 - 21-Jul-25
Sell* 38 $33.38 Automatic Execution
11:47:07 - 21-Jul-25
Buy* 1 $33.47 Automatic Execution
11:47:07 - 21-Jul-25
Buy* 1 $33.60 Automatic Execution
10:22:07 - 21-Jul-25
Sell* 219 $33.50 Automatic Execution
10:19:34 - 21-Jul-25
Sell* 81 $33.50 Automatic Execution
10:19:34 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87