| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.81 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 1,266 | $31.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,267 | $31.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $31.58 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 495 | $31.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $31.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $31.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 11 | $31.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 59 | $31.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 25 | $31.65 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 95 | $31.63 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 4 | $31.69 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 24 | $31.75 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 40 | $31.72 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 8 | $31.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 76 | $31.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 24 | $31.70 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 7 | $31.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $32.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $32.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $32.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 19 | $32.39 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 18 | $32.555 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $32.485 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 6 | $32.38 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 5 | $32.38 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 60 | $32.50 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 130 | $32.50 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 40 | $32.51 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 9 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 24 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 40 | $32.55 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $32.56 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 26 | $32.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 26 | $32.37 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 26 | $32.38 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
09:30:26 - 19-Sep-25 |