| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.61 | Ordinary |
17:36:17 - 19-Sep-25 |
| Sell* | 1 | $5.61 | Ordinary |
17:36:17 - 19-Sep-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:24:04 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 67 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 57 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 123 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 120 | $5.75 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 70 | $5.81 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 30 | $5.81 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 70 | $5.82 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 30 | $5.82 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 700 | $5.90 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 201 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 688 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1,018 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 600 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1,000 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 696 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 296 | $5.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 21 | $5.88 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 85 | $5.88 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 300 | $5.88 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 444 | $5.88 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 5 | $5.51 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 2 | $5.51 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 610 | $5.50 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 25 | $5.46 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 83 | $5.40 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 17 | $5.40 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 60 | $5.40 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 57 | $5.40 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 20 | $5.42 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 500 | $5.40 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 25 | $5.50 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 25 | $5.475 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 25 | $5.475 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 25 | $5.37 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 1 | $5.51 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 233 | $5.41 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 45 | $5.41 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 55 | $5.42 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 1 | $5.475 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 30 | $5.42 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 2 | $5.475 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Unknown* | 2 | $5.475 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 2 | $5.475 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 50 | $5.43 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 50 | $5.43 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 2 | $5.485 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 2 | $5.485 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 25 | $5.485 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 25 | $5.485 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 5 | $5.66 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 295 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Sell* | 298 | $5.42 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 402 | $5.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $5.30 | Ordinary |
08:23:40 - 19-Sep-25 |