Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCW.US) Share Price

Price $0.3001 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.7321
Sell $0.2481
Last Trade: -
Day's Volume: 0
Last Close: $0.3001
Open: $0.328
ISIN: KYG0579E1118
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.328 0.328 0.3001 0.3001 0
25th Sep 2026 (Fri) 0.328 0.328 0.3001 0.3001 0
24th Sep 2026 (Thu) 0.328 0.328 0.3001 0.3001 0
23rd Sep 2026 (Wed) 0.328 0.328 0.3001 0.3001 0
22nd Sep 2026 (Tue) 0.328 0.328 0.3001 0.3001 1
21st Sep 2026 (Mon) 0.328 0.328 0.30 0.30 0
18th Sep 2026 (Fri) 0.328 0.328 0.30 0.30 0
17th Sep 2026 (Thu) 0.328 0.328 0.3201 0.3201 0
16th Sep 2026 (Wed) 0.328 0.328 0.3201 0.3201 0
15th Sep 2026 (Tue) 0.328 0.328 0.3201 0.3201 0
14th Sep 2026 (Mon) 0.328 0.328 0.3201 0.3201 0
11th Sep 2026 (Fri) 0.328 0.3521 0.328 0.3521 5
10th Sep 2026 (Thu) 0.328 0.328 0.3202 0.3202 0
9th Sep 2026 (Wed) 0.328 0.328 0.3279 0.3522 800
8th Sep 2026 (Tue) 0.36 0.36 0.36 0.36 305
7th Sep 2026 (Mon) 0.426 0.426 0.36 0.36 0
4th Sep 2026 (Fri) 0.426 0.426 0.36 0.36 0
3rd Sep 2026 (Thu) 0.426 0.4394 0.426 0.4394 0
2nd Sep 2026 (Wed) 0.426 0.426 0.36 0.36 0
1st Sep 2026 (Tue) 0.426 0.426 0.36 0.36 0
31st Aug 2026 (Mon) 0.426 0.426 0.36 0.36 0
See more Art Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered