Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCW.US) Share Price

Price $0.35 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.60
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $0.35
Open: $0.427
ISIN: KYG0579E1118
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $0.4399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.427 0.427 0.35 0.35 0
9th Jul 2026 (Thu) 0.427 0.427 0.35 0.35 0
8th Jul 2026 (Wed) 0.427 0.427 0.35 0.35 0
7th Jul 2026 (Tue) 0.427 0.427 0.37 0.37 0
6th Jul 2026 (Mon) 0.427 0.427 0.37 0.37 0
3rd Jul 2026 (Fri) 0.427 0.427 0.37 0.37 0
2nd Jul 2026 (Thu) 0.427 0.427 0.37 0.37 0
1st Jul 2026 (Wed) 0.427 0.4399 0.427 0.4399 0
30th Jun 2026 (Tue) 0.427 0.4271 0.427 0.3952 800
29th Jun 2026 (Mon) 0.3508 0.37 0.3508 0.37 0
26th Jun 2026 (Fri) 0.3508 0.37 0.3508 0.37 0
25th Jun 2026 (Thu) 0.3508 0.353 0.35 0.351 9,300
24th Jun 2026 (Wed) 0.365 0.365 0.358 0.358 0
23rd Jun 2026 (Tue) 0.365 0.3675 0.365 0.36 200
22nd Jun 2026 (Mon) 0.35 0.35 0.35 0.35 100
19th Jun 2026 (Fri) 0.3351 0.35 0.3351 0.35 0
18th Jun 2026 (Thu) 0.3351 0.35 0.3351 0.35 0
17th Jun 2026 (Wed) 0.3351 0.35 0.3351 0.35 0
16th Jun 2026 (Tue) 0.3351 0.35 0.3351 0.35 0
15th Jun 2026 (Mon) 0.3351 0.3351 0.3351 0.3499 0
12th Jun 2026 (Fri) 0.35 0.35 0.3462 0.3462 0
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
See more Art Technology price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered