Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCW.US) Share Price

Price $0.3002 on 22-05-2026 at 13:45:57
Change $0.00 0%
Buy $0.35
Sell $0.3287
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3002
Open: $0.35
ISIN: KYG0579E1118
Day's Range $0.00 - $0.00
52wk Range: $0.29 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Art Technology (ARTCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Art Technology trades

Art Technology (ARTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.35 0.35 0.3002 0.3002 20
20th May 2026 (Wed) 0.35 0.35 0.33 0.33 0
19th May 2026 (Tue) 0.35 0.35 0.32 0.32 0
18th May 2026 (Mon) 0.35 0.35 0.32 0.32 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 100
13th May 2026 (Wed) 0.35 0.35 0.35 0.34 6,200
12th May 2026 (Tue) 0.32 0.32 0.32 0.335 200
11th May 2026 (Mon) 0.35 0.35 0.32 0.32 0
8th May 2026 (Fri) 0.35 0.35 0.32 0.32 0
7th May 2026 (Thu) 0.35 0.35 0.31 0.31 0
6th May 2026 (Wed) 0.35 0.35 0.31 0.31 0
5th May 2026 (Tue) 0.35 0.35 0.31 0.31 0
4th May 2026 (Mon) 0.35 0.35 0.325 0.325 0
1st May 2026 (Fri) 0.35 0.35 0.325 0.325 0
30th Apr 2026 (Thu) 0.35 0.35 0.325 0.325 0
29th Apr 2026 (Wed) 0.35 0.35 0.325 0.325 0
28th Apr 2026 (Tue) 0.35 0.35 0.325 0.325 0
27th Apr 2026 (Mon) 0.35 0.35 0.325 0.325 0
24th Apr 2026 (Fri) 0.35 0.35 0.325 0.325 0
23rd Apr 2026 (Thu) 0.35 0.35 0.34 0.34 0
22nd Apr 2026 (Wed) 0.35 0.35 0.3499 0.3499 0
See more Art Technology price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered