Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.427 0.427 0.35 0.35 0
9th Jul 2026 (Thu) 0.427 0.427 0.35 0.35 0
8th Jul 2026 (Wed) 0.427 0.427 0.35 0.35 0
7th Jul 2026 (Tue) 0.427 0.427 0.37 0.37 0
6th Jul 2026 (Mon) 0.427 0.427 0.37 0.37 0
3rd Jul 2026 (Fri) 0.427 0.427 0.37 0.37 0
2nd Jul 2026 (Thu) 0.427 0.427 0.37 0.37 0
1st Jul 2026 (Wed) 0.427 0.4399 0.427 0.4399 0
30th Jun 2026 (Tue) 0.427 0.4271 0.427 0.3952 800
29th Jun 2026 (Mon) 0.3508 0.37 0.3508 0.37 0
26th Jun 2026 (Fri) 0.3508 0.37 0.3508 0.37 0
25th Jun 2026 (Thu) 0.3508 0.353 0.35 0.351 9,300
24th Jun 2026 (Wed) 0.365 0.365 0.358 0.358 0
23rd Jun 2026 (Tue) 0.365 0.3675 0.365 0.36 200
22nd Jun 2026 (Mon) 0.35 0.35 0.35 0.35 100
19th Jun 2026 (Fri) 0.3351 0.35 0.3351 0.35 0
18th Jun 2026 (Thu) 0.3351 0.35 0.3351 0.35 0
17th Jun 2026 (Wed) 0.3351 0.35 0.3351 0.35 0
16th Jun 2026 (Tue) 0.3351 0.35 0.3351 0.35 0
15th Jun 2026 (Mon) 0.3351 0.3351 0.3351 0.3499 0
12th Jun 2026 (Fri) 0.35 0.35 0.3462 0.3462 0
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
10th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
9th Jun 2026 (Tue) 0.35 0.35 0.35 0.35 0
8th Jun 2026 (Mon) 0.35 0.35 0.35 0.35 0
5th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 0
4th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
3rd Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
2nd Jun 2026 (Tue) 0.35 0.35 0.35 0.35 0
1st Jun 2026 (Mon) 0.35 0.35 0.3499 0.3499 0
29th May 2026 (Fri) 0.35 0.35 0.3498 0.3498 0
28th May 2026 (Thu) 0.35 0.35 0.3498 0.3498 0
27th May 2026 (Wed) 0.35 0.35 0.35 0.35 100
26th May 2026 (Tue) 0.35 0.35 0.35 0.35 600
25th May 2026 (Mon) 0.35 0.35 0.35 0.35 380
22nd May 2026 (Fri) 0.35 0.35 0.35 0.35 380
21st May 2026 (Thu) 0.35 0.35 0.3002 0.3002 20
20th May 2026 (Wed) 0.35 0.35 0.33 0.33 0
19th May 2026 (Tue) 0.35 0.35 0.32 0.32 0
18th May 2026 (Mon) 0.35 0.35 0.32 0.32 0
15th May 2026 (Fri) 0.35 0.35 0.35 0.35 0
14th May 2026 (Thu) 0.35 0.35 0.35 0.35 100
13th May 2026 (Wed) 0.35 0.35 0.35 0.34 6,200
12th May 2026 (Tue) 0.32 0.32 0.32 0.335 200
11th May 2026 (Mon) 0.35 0.35 0.32 0.32 0
FTSE 100 Latest
Value10,497.29
Change24.84