Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Art Technology (ARTCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.328 0.328 0.3001 0.3001 0
25th Sep 2026 (Fri) 0.328 0.328 0.3001 0.3001 0
24th Sep 2026 (Thu) 0.328 0.328 0.3001 0.3001 0
23rd Sep 2026 (Wed) 0.328 0.328 0.3001 0.3001 0
22nd Sep 2026 (Tue) 0.328 0.328 0.3001 0.3001 1
21st Sep 2026 (Mon) 0.328 0.328 0.30 0.30 0
18th Sep 2026 (Fri) 0.328 0.328 0.30 0.30 0
17th Sep 2026 (Thu) 0.328 0.328 0.3201 0.3201 0
16th Sep 2026 (Wed) 0.328 0.328 0.3201 0.3201 0
15th Sep 2026 (Tue) 0.328 0.328 0.3201 0.3201 0
14th Sep 2026 (Mon) 0.328 0.328 0.3201 0.3201 0
11th Sep 2026 (Fri) 0.328 0.3521 0.328 0.3521 5
10th Sep 2026 (Thu) 0.328 0.328 0.3202 0.3202 0
9th Sep 2026 (Wed) 0.328 0.328 0.3279 0.3522 800
8th Sep 2026 (Tue) 0.36 0.36 0.36 0.36 305
7th Sep 2026 (Mon) 0.426 0.426 0.36 0.36 0
4th Sep 2026 (Fri) 0.426 0.426 0.36 0.36 0
3rd Sep 2026 (Thu) 0.426 0.4394 0.426 0.4394 0
2nd Sep 2026 (Wed) 0.426 0.426 0.36 0.36 0
1st Sep 2026 (Tue) 0.426 0.426 0.36 0.36 0
31st Aug 2026 (Mon) 0.426 0.426 0.36 0.36 0
28th Aug 2026 (Fri) 0.426 0.426 0.36 0.36 0
27th Aug 2026 (Thu) 0.426 0.426 0.36 0.36 0
26th Aug 2026 (Wed) 0.426 0.426 0.36 0.36 0
25th Aug 2026 (Tue) 0.426 0.426 0.36 0.36 0
24th Aug 2026 (Mon) 0.426 0.426 0.36 0.36 0
21st Aug 2026 (Fri) 0.426 0.426 0.3841 0.36 300
20th Aug 2026 (Thu) 0.392 0.392 0.38 0.3919 2,240
19th Aug 2026 (Wed) 0.4105 0.45 0.4105 0.45 0
18th Aug 2026 (Tue) 0.4105 0.4299 0.4105 0.45 1,081
17th Aug 2026 (Mon) 0.3687 0.4081 0.3687 0.4081 0
14th Aug 2026 (Fri) 0.3687 0.3687 0.3401 0.3401 0
13th Aug 2026 (Thu) 0.3687 0.3687 0.3401 0.3401 0
12th Aug 2026 (Wed) 0.3687 0.3687 0.3401 0.3401 0
11th Aug 2026 (Tue) 0.3687 0.3687 0.3401 0.3401 0
10th Aug 2026 (Mon) 0.3687 0.3687 0.3401 0.3401 0
7th Aug 2026 (Fri) 0.3687 0.3687 0.3401 0.3401 0
6th Aug 2026 (Thu) 0.3687 0.3687 0.3401 0.3401 0
5th Aug 2026 (Wed) 0.3687 0.3687 0.3401 0.3401 0
4th Aug 2026 (Tue) 0.3687 0.3687 0.3401 0.3401 0
3rd Aug 2026 (Mon) 0.3687 0.3687 0.3401 0.3401 0
31st Jul 2026 (Fri) 0.3687 0.3687 0.3401 0.3401 0
30th Jul 2026 (Thu) 0.3687 0.3687 0.3401 0.3401 0
29th Jul 2026 (Wed) 0.3687 0.3687 0.3555 0.3555 0
FTSE 100 Latest
Value10,684.88
Change-10.37