Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Technolog (ARRY.US) Share Price

Price $7.085 on 18-07-2025 at 21:35:02
Change $0.20 2.9%
Buy $7.12
Sell $6.96
Buy / Sell ARRY Shares
Last Trade: Unknown 100.00 at $7.115
Day's Volume: 319,833
Last Close: $7.10
Open: $7.01
ISIN: US04271T1007
Day's Range $6.92 - $7.135
52wk Range: $5.52 - $8.35
Market Capitalisation: $1.05b
VWAP: $7.053743
Shares in Issue: 152.55m

Array Technolog (ARRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.115 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 174 $7.115 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 100 $7.115 Automatic Execution
15:55:49 - 18-Jul-25
Unknown* 300 $7.115 Automatic Execution
15:55:30 - 18-Jul-25
Unknown* 200 $7.115 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 100 $7.12 Automatic Execution
15:55:28 - 18-Jul-25
Unknown* 191 $7.12 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 6 $7.12 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 200 $7.12 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 100 $7.12 Automatic Execution
15:55:10 - 18-Jul-25
See more Array Technolog trades

Array Technolog (ARRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.01 7.135 6.92 7.10 319,833
17th Jul 2025 (Thu) 7.06 7.06 6.805 6.89 453,658
16th Jul 2025 (Wed) 7.46 7.46 6.935 7.04 550,839
15th Jul 2025 (Tue) 7.53 7.75 7.34 7.42 249,962
14th Jul 2025 (Mon) 7.455 7.63 7.20 7.41 268,824
11th Jul 2025 (Fri) 7.53 7.70 7.41 7.47 394,479
10th Jul 2025 (Thu) 7.745 7.915 7.63 7.64 340,647
9th Jul 2025 (Wed) 7.54 7.715 7.395 7.70 638,831
8th Jul 2025 (Tue) 7.67 7.68 7.225 7.36 881,396
7th Jul 2025 (Mon) 7.69 7.99 7.33 7.88 684,779
4th Jul 2025 (Fri) 7.26 7.825 7.26 7.79 617,140
3rd Jul 2025 (Thu) 7.26 7.825 7.26 7.79 617,140
2nd Jul 2025 (Wed) 6.675 7.255 6.56 6.96 737,587
1st Jul 2025 (Tue) 5.83 6.80 5.725 6.64 1,639,061
30th Jun 2025 (Mon) 5.935 6.14 5.68 5.90 1,578,051
27th Jun 2025 (Fri) 6.51 6.51 6.22 6.44 618,319
26th Jun 2025 (Thu) 6.33 6.595 6.23 6.50 917,507
25th Jun 2025 (Wed) 6.35 6.42 6.17 6.24 1,838,215
24th Jun 2025 (Tue) 6.15 6.66 5.92 6.37 2,551,441
23rd Jun 2025 (Mon) 7.30 7.595 7.28 7.39 187,580
See more Array Technolog price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered