| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.97 | 4.01 | 3.77 | 3.83 | 463,347 |
| 25th Sep 2026 (Fri) | 3.95 | 4.04 | 3.915 | 4.03 | 383,238 |
| 24th Sep 2026 (Thu) | 3.81 | 3.94 | 3.76 | 3.93 | 203,440 |
| 23rd Sep 2026 (Wed) | 3.94 | 3.98 | 3.82 | 3.86 | 276,344 |
| 22nd Sep 2026 (Tue) | 4.105 | 4.13 | 3.95 | 3.96 | 246,467 |
| 21st Sep 2026 (Mon) | 4.11 | 4.14 | 3.965 | 4.07 | 156,293 |
| 18th Sep 2026 (Fri) | 4.10 | 4.145 | 3.885 | 4.06 | 494,884 |
| 17th Sep 2026 (Thu) | 4.305 | 4.36 | 4.215 | 4.24 | 237,255 |
| 16th Sep 2026 (Wed) | 4.45 | 4.455 | 4.12 | 4.20 | 79,261 |
| 15th Sep 2026 (Tue) | 4.44 | 4.44 | 4.33 | 4.38 | 251,839 |
| 14th Sep 2026 (Mon) | 4.45 | 4.495 | 4.375 | 4.41 | 194,483 |
| 11th Sep 2026 (Fri) | 4.625 | 4.68 | 4.53 | 4.62 | 409,623 |
| 10th Sep 2026 (Thu) | 4.375 | 4.61 | 4.36 | 4.55 | 291,929 |
| 9th Sep 2026 (Wed) | 4.65 | 4.72 | 4.40 | 4.48 | 345,231 |
| 8th Sep 2026 (Tue) | 4.64 | 4.925 | 4.64 | 4.70 | 391,473 |
| 7th Sep 2026 (Mon) | 4.55 | 4.605 | 4.49 | 4.60 | 154,115 |
| 4th Sep 2026 (Fri) | 4.55 | 4.605 | 4.49 | 4.60 | 154,115 |
| 3rd Sep 2026 (Thu) | 4.57 | 4.625 | 4.51 | 4.54 | 186,107 |
| 2nd Sep 2026 (Wed) | 4.365 | 4.625 | 4.365 | 4.57 | 277,370 |
| 1st Sep 2026 (Tue) | 4.375 | 4.445 | 4.32 | 4.36 | 354,120 |
| 31st Aug 2026 (Mon) | 4.565 | 4.565 | 4.38 | 4.42 | 280,807 |
| 28th Aug 2026 (Fri) | 4.72 | 4.795 | 4.575 | 4.59 | 257,682 |
| 27th Aug 2026 (Thu) | 4.81 | 4.82 | 4.61 | 4.67 | 350,889 |
| 26th Aug 2026 (Wed) | 4.59 | 4.73 | 4.565 | 4.71 | 226,718 |
| 25th Aug 2026 (Tue) | 4.72 | 4.72 | 4.53 | 4.55 | 172,250 |
| 24th Aug 2026 (Mon) | 4.72 | 4.73 | 4.485 | 4.57 | 442,288 |
| 21st Aug 2026 (Fri) | 4.765 | 4.79 | 4.63 | 4.69 | 415,065 |
| 20th Aug 2026 (Thu) | 4.835 | 4.93 | 4.605 | 4.71 | 241,619 |
| 19th Aug 2026 (Wed) | 4.87 | 4.935 | 4.78 | 4.92 | 146,397 |
| 18th Aug 2026 (Tue) | 4.90 | 4.99 | 4.745 | 4.80 | 348,481 |
| 17th Aug 2026 (Mon) | 5.09 | 5.10 | 4.87 | 4.98 | 439,099 |
| 14th Aug 2026 (Fri) | 5.15 | 5.29 | 5.05 | 5.05 | 237,837 |
| 13th Aug 2026 (Thu) | 5.18 | 5.29 | 5.06 | 5.17 | 196,106 |
| 12th Aug 2026 (Wed) | 5.54 | 5.54 | 5.145 | 5.19 | 239,011 |
| 11th Aug 2026 (Tue) | 5.39 | 5.53 | 5.285 | 5.35 | 246,350 |
| 10th Aug 2026 (Mon) | 5.495 | 5.505 | 5.31 | 5.32 | 245,958 |
| 7th Aug 2026 (Fri) | 5.41 | 5.66 | 5.20 | 5.55 | 413,585 |
| 6th Aug 2026 (Thu) | 6.27 | 6.28 | 5.22 | 5.25 | 715,359 |
| 5th Aug 2026 (Wed) | 5.75 | 5.87 | 5.57 | 5.64 | 501,994 |
| 4th Aug 2026 (Tue) | 5.70 | 6.045 | 5.64 | 6.01 | 359,906 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.685 | 5.23 | 5.675 | 318,594 |
| 31st Jul 2026 (Fri) | 5.22 | 5.25 | 4.995 | 5.22 | 257,413 |
| 30th Jul 2026 (Thu) | 5.02 | 5.20 | 5.00 | 5.08 | 193,095 |
| 29th Jul 2026 (Wed) | 5.12 | 5.14 | 4.77 | 4.81 | 232,897 |