| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.31 | 8.45 | 8.09 | 8.20 | 275,527 |
| 20th May 2026 (Wed) | 8.14 | 8.43 | 7.95 | 8.26 | 168,160 |
| 19th May 2026 (Tue) | 8.18 | 8.19 | 7.87 | 8.06 | 180,866 |
| 18th May 2026 (Mon) | 8.965 | 8.965 | 8.275 | 8.45 | 263,997 |
| 15th May 2026 (Fri) | 8.30 | 9.105 | 8.21 | 8.97 | 277,941 |
| 14th May 2026 (Thu) | 8.70 | 8.73 | 8.32 | 8.62 | 194,710 |
| 13th May 2026 (Wed) | 8.66 | 9.055 | 8.49 | 8.79 | 244,499 |
| 12th May 2026 (Tue) | 8.61 | 8.61 | 8.005 | 8.17 | 224,881 |
| 11th May 2026 (Mon) | 8.585 | 9.145 | 8.55 | 8.73 | 275,262 |
| 8th May 2026 (Fri) | 8.48 | 8.72 | 8.32 | 8.57 | 334,207 |
| 7th May 2026 (Thu) | 8.91 | 9.25 | 8.16 | 8.20 | 326,621 |
| 6th May 2026 (Wed) | 8.29 | 8.34 | 8.04 | 8.13 | 279,471 |
| 5th May 2026 (Tue) | 7.90 | 8.335 | 7.90 | 8.18 | 256,744 |
| 4th May 2026 (Mon) | 7.83 | 7.905 | 7.50 | 7.66 | 180,890 |
| 1st May 2026 (Fri) | 7.71 | 8.03 | 7.71 | 7.84 | 208,114 |
| 30th Apr 2026 (Thu) | 7.61 | 7.885 | 7.51 | 7.74 | 305,258 |
| 29th Apr 2026 (Wed) | 7.98 | 7.98 | 7.24 | 7.48 | 276,217 |
| 28th Apr 2026 (Tue) | 7.87 | 7.94 | 7.61 | 7.93 | 236,759 |
| 27th Apr 2026 (Mon) | 8.10 | 8.23 | 7.85 | 7.97 | 103,614 |
| 24th Apr 2026 (Fri) | 8.13 | 8.22 | 7.92 | 8.11 | 215,204 |
| 23rd Apr 2026 (Thu) | 8.17 | 8.405 | 7.915 | 8.11 | 271,546 |
| 22nd Apr 2026 (Wed) | 7.84 | 8.165 | 7.78 | 8.08 | 235,079 |
| 21st Apr 2026 (Tue) | 7.82 | 8.005 | 7.52 | 7.57 | 106,065 |
| 20th Apr 2026 (Mon) | 7.715 | 7.88 | 7.65 | 7.66 | 134,423 |
| 17th Apr 2026 (Fri) | 7.76 | 7.905 | 7.595 | 7.83 | 374,211 |
| 16th Apr 2026 (Thu) | 7.55 | 7.84 | 7.49 | 7.62 | 268,370 |
| 15th Apr 2026 (Wed) | 7.79 | 8.23 | 7.58 | 7.63 | 574,162 |
| 14th Apr 2026 (Tue) | 7.15 | 7.545 | 7.07 | 7.49 | 310,412 |
| 13th Apr 2026 (Mon) | 7.16 | 7.355 | 6.96 | 7.00 | 355,277 |
| 10th Apr 2026 (Fri) | 7.31 | 7.38 | 7.125 | 7.16 | 100,309 |
| 9th Apr 2026 (Thu) | 7.26 | 7.37 | 7.13 | 7.21 | 191,225 |
| 8th Apr 2026 (Wed) | 7.31 | 7.38 | 7.10 | 7.30 | 199,429 |
| 7th Apr 2026 (Tue) | 6.93 | 7.005 | 6.615 | 6.83 | 135,159 |
| 6th Apr 2026 (Mon) | 7.37 | 7.42 | 6.92 | 6.97 | 145,337 |
| 3rd Apr 2026 (Fri) | 7.27 | 7.44 | 7.10 | 7.34 | 180,727 |
| 2nd Apr 2026 (Thu) | 7.27 | 7.44 | 7.10 | 7.34 | 180,727 |
| 1st Apr 2026 (Wed) | 7.39 | 7.62 | 7.39 | 7.55 | 178,539 |
| 31st Mar 2026 (Tue) | 6.93 | 7.24 | 6.58 | 7.23 | 417,822 |
| 30th Mar 2026 (Mon) | 7.43 | 7.54 | 6.845 | 6.88 | 192,307 |
| 27th Mar 2026 (Fri) | 7.21 | 7.51 | 7.185 | 7.33 | 132,603 |
| 26th Mar 2026 (Thu) | 7.68 | 7.86 | 7.26 | 7.28 | 148,734 |
| 25th Mar 2026 (Wed) | 7.50 | 7.765 | 7.34 | 7.73 | 240,597 |
| 24th Mar 2026 (Tue) | 6.72 | 7.355 | 6.72 | 7.24 | 200,241 |
| 23rd Mar 2026 (Mon) | 6.81 | 6.96 | 6.675 | 6.75 | 232,711 |