| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.48 | 6.555 | 6.25 | 6.37 | 251,118 |
| 9th Jul 2026 (Thu) | 6.60 | 6.675 | 6.405 | 6.46 | 418,998 |
| 8th Jul 2026 (Wed) | 6.48 | 6.595 | 6.195 | 6.34 | 542,462 |
| 7th Jul 2026 (Tue) | 6.955 | 7.19 | 6.58 | 6.62 | 745,655 |
| 6th Jul 2026 (Mon) | 7.03 | 7.14 | 6.86 | 7.02 | 329,817 |
| 3rd Jul 2026 (Fri) | 7.305 | 7.305 | 6.97 | 6.97 | 0 |
| 2nd Jul 2026 (Thu) | 7.305 | 7.53 | 6.835 | 6.97 | 354,334 |
| 1st Jul 2026 (Wed) | 7.27 | 7.505 | 7.065 | 7.17 | 223,652 |
| 30th Jun 2026 (Tue) | 7.55 | 7.73 | 7.105 | 7.41 | 349,661 |
| 29th Jun 2026 (Mon) | 7.28 | 7.30 | 6.745 | 7.24 | 287,283 |
| 26th Jun 2026 (Fri) | 7.565 | 7.62 | 7.06 | 7.12 | 163,585 |
| 25th Jun 2026 (Thu) | 7.84 | 7.86 | 7.375 | 7.69 | 228,949 |
| 24th Jun 2026 (Wed) | 8.02 | 8.15 | 7.67 | 7.69 | 61,693 |
| 23rd Jun 2026 (Tue) | 8.15 | 8.375 | 7.90 | 7.90 | 276,447 |
| 22nd Jun 2026 (Mon) | 7.91 | 8.68 | 7.91 | 8.54 | 287,930 |
| 19th Jun 2026 (Fri) | 7.88 | 8.045 | 7.565 | 8.00 | 253,645 |
| 18th Jun 2026 (Thu) | 7.88 | 8.045 | 7.565 | 8.00 | 253,645 |
| 17th Jun 2026 (Wed) | 7.91 | 8.14 | 7.59 | 7.66 | 271,629 |
| 16th Jun 2026 (Tue) | 8.04 | 8.41 | 7.84 | 7.86 | 214,810 |
| 15th Jun 2026 (Mon) | 8.13 | 8.15 | 7.785 | 8.08 | 549,989 |
| 12th Jun 2026 (Fri) | 7.56 | 8.04 | 7.56 | 7.77 | 299,343 |
| 11th Jun 2026 (Thu) | 7.05 | 7.47 | 6.83 | 7.45 | 145,674 |
| 10th Jun 2026 (Wed) | 7.29 | 7.32 | 6.805 | 6.835 | 292,383 |
| 9th Jun 2026 (Tue) | 7.88 | 7.95 | 7.055 | 7.405 | 136,522 |
| 8th Jun 2026 (Mon) | 8.32 | 8.53 | 7.77 | 7.84 | 300,727 |
| 5th Jun 2026 (Fri) | 9.015 | 9.08 | 7.92 | 8.09 | 373,599 |
| 4th Jun 2026 (Thu) | 8.64 | 9.54 | 8.43 | 9.09 | 1,004,868 |
| 3rd Jun 2026 (Wed) | 8.96 | 9.14 | 8.73 | 8.75 | 175,323 |
| 2nd Jun 2026 (Tue) | 8.845 | 9.325 | 8.845 | 9.22 | 304,202 |
| 1st Jun 2026 (Mon) | 8.975 | 9.05 | 8.62 | 8.82 | 127,385 |
| 29th May 2026 (Fri) | 9.38 | 9.46 | 8.905 | 9.08 | 233,908 |
| 28th May 2026 (Thu) | 8.97 | 9.44 | 8.92 | 9.26 | 519,651 |
| 27th May 2026 (Wed) | 8.45 | 9.29 | 8.33 | 9.03 | 411,654 |
| 26th May 2026 (Tue) | 8.74 | 8.805 | 8.40 | 8.42 | 212,940 |
| 25th May 2026 (Mon) | 8.16 | 8.62 | 8.03 | 8.48 | 304,187 |
| 22nd May 2026 (Fri) | 8.16 | 8.62 | 8.03 | 8.48 | 304,187 |
| 21st May 2026 (Thu) | 8.31 | 8.45 | 8.09 | 8.20 | 275,527 |
| 20th May 2026 (Wed) | 8.14 | 8.43 | 7.95 | 8.26 | 168,160 |
| 19th May 2026 (Tue) | 8.18 | 8.19 | 7.87 | 8.06 | 180,866 |
| 18th May 2026 (Mon) | 8.965 | 8.965 | 8.275 | 8.45 | 263,997 |
| 15th May 2026 (Fri) | 8.30 | 9.105 | 8.21 | 8.97 | 277,941 |
| 14th May 2026 (Thu) | 8.70 | 8.73 | 8.32 | 8.62 | 194,710 |
| 13th May 2026 (Wed) | 8.66 | 9.055 | 8.49 | 8.79 | 244,499 |
| 12th May 2026 (Tue) | 8.61 | 8.61 | 8.005 | 8.17 | 224,881 |
| 11th May 2026 (Mon) | 8.585 | 9.145 | 8.55 | 8.73 | 275,262 |