| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.555 | Automatic Execution |
12:48:06 - 22-May-26 |
| Sell* | 5 | $8.555 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 100 | $8.555 | Automatic Execution |
12:47:02 - 22-May-26 |
| Unknown* | 15 | $8.56 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
12:47:02 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 35 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 14 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 50 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 13 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 45 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 36 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Buy* | 13 | $8.56 | Automatic Execution |
12:46:48 - 22-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 40 | $8.55 | Automatic Execution |
12:46:43 - 22-May-26 |
| Unknown* | 5 | $8.555 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:28:27 - 22-May-26 |
| Buy* | 1,395 | $8.50 | Automatic Execution |
12:28:27 - 22-May-26 |
| Buy* | 70 | $8.50 | Automatic Execution |
12:28:27 - 22-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 5 | $8.505 | Automatic Execution |
12:27:53 - 22-May-26 |
| Sell* | 13 | $8.50 | Automatic Execution |
12:27:46 - 22-May-26 |
| Unknown* | 20 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Unknown* | 9 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 36 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 20 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
12:27:45 - 22-May-26 |
| Unknown* | 200 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Unknown* | 17 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Unknown* | 22 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 120 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 9 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 71 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 24 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:27:34 - 22-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:27:34 - 22-May-26 |
| Unknown* | 39 | $8.49 | Automatic Execution |
12:26:55 - 22-May-26 |
| Unknown* | 90 | $8.49 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 13 | $8.49 | Automatic Execution |
12:26:55 - 22-May-26 |
| Buy* | 73 | $8.49 | Automatic Execution |
12:26:55 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 39 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 5 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 18 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 26 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 63 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 14 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 26 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 19 | $8.495 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 63 | $8.495 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 17 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 17 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 6 | $8.50 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 22 | $8.495 | Automatic Execution |
12:22:55 - 22-May-26 |
| Buy* | 1 | $8.495 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:22:45 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 50 | $8.50 | Automatic Execution |
12:22:33 - 22-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:22:33 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:22:33 - 22-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:22:25 - 22-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
12:21:52 - 22-May-26 |
| Buy* | 24 | $8.49 | Automatic Execution |
12:21:35 - 22-May-26 |
| Buy* | 195 | $8.49 | Automatic Execution |
12:21:35 - 22-May-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
12:21:35 - 22-May-26 |
| Unknown* | 1 | $8.485 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:21:02 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:21:02 - 22-May-26 |
| Buy* | 6 | $8.48 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:20:46 - 22-May-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
12:20:39 - 22-May-26 |
| Sell* | 128 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 40 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 232 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
12:20:17 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:20:05 - 22-May-26 |
| Sell* | 26 | $8.46 | Automatic Execution |
12:19:39 - 22-May-26 |
| Sell* | 110 | $8.46 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 26 | $8.46 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 88 | $8.46 | Automatic Execution |
12:19:39 - 22-May-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 200 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 18 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 680 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 1 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 10 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 90 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 52 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 10 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 94 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 52 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 10 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 101 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 26 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 200 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 29 | $8.46 | Automatic Execution |
12:19:14 - 22-May-26 |
| Unknown* | 10 | $8.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 5 | $8.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Unknown* | 5 | $8.47 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 29 | $8.47 | Automatic Execution |
12:18:21 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 64 | $8.48 | Automatic Execution |
12:17:51 - 22-May-26 |
| Sell* | 98 | $8.49 | Automatic Execution |
12:16:47 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:16:18 - 22-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 16 | $8.47 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 10 | $8.47 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 76 | $8.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 16 | $8.48 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 24 | $8.48 | Automatic Execution |
12:15:36 - 22-May-26 |
| Unknown* | 3 | $8.48 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 15 | $8.445 | Automatic Execution |
11:58:25 - 22-May-26 |
| Unknown* | 16 | $8.44 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 266 | $8.435 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Buy* | 6 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 15 | $8.43 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 20 | $8.44 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:58:07 - 22-May-26 |
| Unknown* | 6 | $8.45 | Automatic Execution |
11:58:07 - 22-May-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:58:07 - 22-May-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
11:57:59 - 22-May-26 |
| Unknown* | 1 | $8.465 | Automatic Execution |
11:57:27 - 22-May-26 |
| Unknown* | 25 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 25 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 150 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 8 | $8.46 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 3 | $8.47 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 10 | $8.47 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:54:48 - 22-May-26 |
| Sell* | 300 | $8.47 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 24 | $8.47 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 122 | $8.47 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 52 | $8.47 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:53:37 - 22-May-26 |
| Unknown* | 22 | $8.48 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:53:37 - 22-May-26 |
| Sell* | 51 | $8.475 | Automatic Execution |
11:53:03 - 22-May-26 |
| Unknown* | 17 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 50 | $8.47 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 20 | $8.48 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:51:45 - 22-May-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 20 | $8.485 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 80 | $8.485 | Automatic Execution |
11:51:45 - 22-May-26 |
| Unknown* | 20 | $8.485 | Automatic Execution |
11:51:39 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:51:17 - 22-May-26 |
| Unknown* | 5 | $8.485 | Automatic Execution |
11:50:58 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
11:49:23 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:49:14 - 22-May-26 |
| Unknown* | 200 | $8.49 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 50 | $8.485 | Automatic Execution |
11:47:54 - 22-May-26 |
| Unknown* | 125 | $8.485 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 125 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 60 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 50 | $8.475 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:46:11 - 22-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 125 | $8.505 | Automatic Execution |
11:25:27 - 22-May-26 |
| Buy* | 125 | $8.505 | Automatic Execution |
11:25:27 - 22-May-26 |
| Unknown* | 3 | $8.51 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 38 | $8.51 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 24 | $8.51 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 16 | $8.50 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 722 | $8.50 | Automatic Execution |
11:25:23 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 125 | $8.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 50 | $8.485 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 50 | $8.485 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 50 | $8.485 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 28 | $8.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 30 | $8.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 79 | $8.48 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 50 | $8.495 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 69 | $8.49 | Automatic Execution |
11:24:00 - 22-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
11:23:45 - 22-May-26 |
| Unknown* | 18 | $8.49 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 16 | $8.49 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
11:23:45 - 22-May-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 69 | $8.48 | Automatic Execution |
11:23:09 - 22-May-26 |
| Buy* | 4 | $8.48 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 75 | $8.48 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 3 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 5 | $8.475 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 2 | $8.47 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 90 | $8.475 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:20:10 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 20 | $8.47 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
11:18:19 - 22-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:18:02 - 22-May-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 17 | $8.46 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:17:13 - 22-May-26 |
| Buy* | 4 | $8.45 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 150 | $8.44 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 32 | $8.44 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:15:26 - 22-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 8 | $8.10 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 30 | $8.07 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 30 | $8.07 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 76 | $8.07 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $8.09 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:31:34 - 22-May-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 141 | $8.08 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 147 | $8.08 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 78 | $8.065 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 97 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 5 | $8.405 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 7 | $8.40 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 5 | $8.40 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 125 | $8.07 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $8.38 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 14 | $8.385 | Automatic Execution |
10:50:55 - 22-May-26 |
| Sell* | 160 | $8.14 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 7 | $8.385 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 7 | $8.385 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:14 - 22-May-26 |
| Sell* | 10,015 | $8.15 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 26 | $8.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 69 | $8.39 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 174 | $8.17 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 45 | $8.39 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 100 | $8.175 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:49:17 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 10 | $8.42 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 37 | $8.25 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
10:48:35 - 22-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:49:55 - 22-May-26 |
| Unknown* | 180 | $8.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
10:48:34 - 22-May-26 |
| Unknown* | 82 | $8.35 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 85 | $8.24 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 180 | $8.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 18 | $8.35 | Automatic Execution |
10:21:32 - 22-May-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 46 | $8.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 102 | $8.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $8.355 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 32 | $8.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:31 - 22-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:20:24 - 22-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 96 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
10:20:07 - 22-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 102 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 22 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 50 | $8.345 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 50 | $8.24 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 102 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 50 | $8.345 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 20 | $8.25 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 197 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 40 | $8.345 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 64 | $8.26 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 3 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 30 | $8.36 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 130 | $8.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 99 | $8.42 | Automatic Execution |
10:47:44 - 22-May-26 |
| Unknown* | 30 | $8.36 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 82 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 51 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 50 | $8.27 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 16 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $8.41 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 67 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 2 | $8.37 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 12 | $8.25 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 82 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
10:18:59 - 22-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 15 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1,206 | $8.38 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 46 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 585 | $8.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1,128 | $8.38 | Automatic Execution |
10:18:56 - 22-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 154 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 1 | $8.355 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $8.235 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 200 | $8.35 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 125 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 50 | $8.20 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Buy* | 89 | $8.36 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 125 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 35 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $8.395 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 90 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $8.42 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 125 | $8.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $8.185 | Ordinary |
09:28:02 - 22-May-26 |
| Sell* | 201 | $8.18 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 201 | $8.18 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 64 | $8.22 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $8.20 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 10 | $8.21 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $8.21 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $8.24 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 150 | $8.315 | Ordinary |
09:19:07 - 22-May-26 |
| Unknown* | 250 | $8.31 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 20 | $8.23 | Ordinary |
07:34:51 - 22-May-26 |