Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Array Technolog (ARRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.345 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $6.345 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 12 $6.345 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $6.345 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 38 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 47 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 147 $6.325 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 153 $6.325 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 68 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 62 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 79 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 97 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 97 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 5 $6.325 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 18 $6.325 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 5 $6.32 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 2 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 98 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 2 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 98 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 4 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 96 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 397 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 2 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 198 $6.325 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 400 $6.33 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $6.33 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 96 $6.335 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $6.335 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $6.335 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $6.335 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 125 $6.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $6.315 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $6.315 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $6.315 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 145 $6.315 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 145 $6.315 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $6.305 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $6.305 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 160 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 34 $6.305 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 16 $6.305 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 284 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 27 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 4 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 3 $6.30 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 56 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 300 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 14 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 20 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $6.295 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 59 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 84 $6.295 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 16 $6.295 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 396 $6.295 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $6.29 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $6.29 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $6.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $6.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 14 $6.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2 $6.295 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 7 $6.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 193 $6.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $6.30 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 7 $6.30 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 98 $6.295 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1,000 $6.30 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 460 $6.30 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 2 $6.305 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 98 $6.305 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 98 $6.305 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 94 $6.305 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 6 $6.305 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 353 $6.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 7 $6.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $6.30 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 7 $6.30 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 40 $6.30 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 60 $6.30 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 240 $6.30 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 300 $6.305 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $6.305 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 70 $6.305 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 113 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 400 $6.305 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 400 $6.305 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 125 $6.305 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 109 $6.305 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 400 $6.305 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 56 $6.30 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 6 $6.30 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 16 $6.305 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 16 $6.305 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 40 $6.31 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 54 $6.31 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 25 $6.31 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 35 $6.315 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 53 $6.315 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 12 $6.315 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 35 $6.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 2 $6.31 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $6.31 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $6.31 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 90 $6.305 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 396 $6.305 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 79 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 87 $6.30 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 13 $6.30 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $6.30 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 70 $6.295 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 400 $6.295 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $6.295 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 21 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 135 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 265 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 172 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 193 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 223 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 310 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 118 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 183 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 125 $6.305 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 190 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 69 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 35 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 65 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 77 $6.30 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 400 $6.305 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 16 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 26 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 64 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 221 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 79 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 21 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 175 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 79 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 958 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $6.30 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 42 $6.30 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 58 $6.30 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 10 $6.305 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 90 $6.305 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 98 $6.30 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 43 $6.31 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 157 $6.31 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 3 $6.31 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 200 $6.305 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 92 $6.30 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 11 $6.305 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 10 $6.305 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $6.30 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 10 $6.305 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 400 $6.305 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 224 $6.305 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 400 $6.305 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 6 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 6 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 6 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 55 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 14 $6.31 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 31 $6.31 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 10 $6.315 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 14 $6.315 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 2 $6.375 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 7 $6.37 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 15 $6.37 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 18 $6.37 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $6.37 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 75 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 1 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 18 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 2 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 200 $6.37 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 200 $6.37 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 75 $6.375 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 125 $6.375 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 2 $6.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 75 $6.375 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 125 $6.375 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $6.375 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 125 $6.375 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 200 $6.365 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 7 $6.37 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 200 $6.365 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 5 $6.36 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 37 $6.36 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 30 $6.36 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 8 $6.36 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 92 $6.36 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 252 $6.36 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $6.36 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 50 $6.36 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 8 $6.36 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 94 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 120 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 94 $6.36 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 6 $6.36 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 34 $6.36 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:26:22 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 166 $6.36 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 35 $6.36 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 45 $6.36 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 20 $6.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 44 $6.36 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 27 $6.36 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 23 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 6 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 800 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 80 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 13 $6.355 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 1 $6.355 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 7 $6.365 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 3 $6.365 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 27 $6.36 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 6 $6.36 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 149 $6.36 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 10 $6.365 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 48 $6.365 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 300 $6.365 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 252 $6.365 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 200 $6.37 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 10 $6.37 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 23 $6.37 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 6 $6.37 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 7 $6.37 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 20 $6.36 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 60 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 12 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 125 $6.355 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 125 $6.355 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 117 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 7 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 2 $6.345 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 80 $6.345 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 3 $6.345 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 50 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 200 $6.355 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 41 $6.35 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 133 $6.36 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 2 $6.36 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 55 $6.36 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 145 $6.36 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 125 $6.355 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 125 $6.355 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 18 $6.35 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 6 $6.35 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 252 $6.35 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 12 $6.35 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 12 $6.34 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 10 $6.34 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 29 $6.34 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 40 $6.34 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 20 $6.34 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 10 $6.345 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 74 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 26 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 74 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 26 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 74 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 26 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 74 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 26 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 26 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 26 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 47 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 18 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 23 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 15 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 26 $6.33 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 35 $6.33 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 40 $6.33 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 54 $6.33 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 200 $6.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 55 $6.33 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 145 $6.33 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 2 $6.335 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 40 $6.335 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 10 $6.335 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 10 $6.335 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 178 $6.335 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 252 $6.335 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 200 $6.335 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 99 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 11 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 32 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 68 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 18 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 40 $6.33 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 29 $6.33 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 71 $6.33 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 99 $6.33 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 15 $6.325 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $6.32 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 3 $6.33 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 200 $6.34 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 4 $6.34 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 20 $6.34 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 75 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 125 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 75 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 75 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 125 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 125 $6.325 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 74 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 26 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 55 $6.33 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 24 $6.34 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 31 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 252 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 127 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 73 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 152 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 128 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 124 $6.345 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 191 $6.34 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 21 $6.34 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 53 $6.34 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 7 $6.34 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 9 $6.34 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 14 $6.34 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 186 $6.34 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 3 $6.34 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 94 $6.34 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 103 $6.34 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 14 $6.34 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 3 $6.34 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 13 $6.34 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 3 $6.385 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 7 $6.385 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 3 $6.385 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 24 $6.38 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 44 $6.38 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 8 $6.38 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:32:49 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $6.37 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $6.37 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 7 $6.37 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 18 $6.37 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 21 $6.37 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 20 $6.37 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 5 $6.37 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 22 $6.37 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 84 $6.38 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 1 $6.375 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 26 $6.375 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 74 $6.375 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 26 $6.375 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 80 $6.37 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 80 $6.37 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 50 $6.37 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 7 $6.37 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $6.375 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 1 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 5 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 125 $6.375 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 50 $6.375 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 99 $6.375 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 5 $6.38 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 93 $6.38 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 7 $6.38 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 20 $6.38 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 4 $6.38 Automatic Execution
 14:23:58 - 10-Jul-26
Unknown* 96 $6.375 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 4 $6.375 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 17 $6.38 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 94 $6.38 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 9 $6.38 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 30 $6.38 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 51 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 33 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 13 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 10 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 31 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $6.38 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 92 $6.38 Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 100 $6.375 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $6.375 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 7 $6.385 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 93 $6.385 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 7 $6.385 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 31 $6.39 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 132 $6.385 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 51 $6.385 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 200 $6.385 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $6.39 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 13 $6.39 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 21 $6.39 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 1 $6.39 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 99 $6.39 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 161 $6.39 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 31 $6.39 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 125 $6.385 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 125 $6.385 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 27 $6.385 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 21 $6.38 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 20 $6.38 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $6.38 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 33 $6.38 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 96 $6.39 Automatic Execution
 14:05:27 - 10-Jul-26
Unknown* 22 $6.385 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 10 $6.385 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 200 $6.385 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 9 $6.39 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 9 $6.39 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 100 $6.39 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 21 $6.39 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 22 $6.39 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 51 $6.395 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 49 $6.395 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 85 $6.395 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 60 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 22 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 126 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 59 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 125 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 22 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 22 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 7 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 6 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 94 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 80 $6.40 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 26 $6.395 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 26 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 74 $6.40 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 26 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 26 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 103 $6.40 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 97 $6.40 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 26 $6.40 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 20 $6.40 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 132 $6.40 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 68 $6.40 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 1 $6.395 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 1 $6.395 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 76 $6.395 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 3 $6.39 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $6.39 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 99 $6.395 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 75 $6.40 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 22 $6.40 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 22 $6.40 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 125 $6.40 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 16 $6.40 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $6.40 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 126 $6.395 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 50 $6.40 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 200 $6.40 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 23 $6.40 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 50 $6.40 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 134 $6.40 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 66 $6.40 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 24 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 12 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 24 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 32 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 21 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 200 $6.39 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 40 $6.39 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 25 $6.39 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 20 $6.39 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 66 $6.395 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $6.39 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 5 $6.40 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 20 $6.41 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 33 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 34 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 34 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 34 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 14 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 14 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 34 $6.42 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 300 $6.43 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 200 $6.43 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 200 $6.43 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 200 $6.41 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 174 $6.41 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 126 $6.405 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 28 $6.40 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 46 $6.40 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 66 $6.40 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 300 $6.40 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 10 $6.40 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 90 $6.40 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 13:49:46 - 10-Jul-26
Unknown* 5 $6.395 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 120 $6.39 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 138 $6.38 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $6.38 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 126 $6.37 Automatic Execution
 13:47:30 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 30 $6.38 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 162 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 300 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 103 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 95 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 50 $6.385 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 97 $6.38 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 79 $6.385 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 79 $6.385 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 21 $6.385 Automatic Execution
 13:45:32 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 89 $6.39 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 111 $6.39 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 3 $6.385 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 99 $6.395 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 1 $6.395 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 5 $6.40 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 31 $6.40 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 11 $6.40 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 6 $6.40 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 27 $6.40 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 13 $6.40 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 1 $6.40 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $6.405 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $6.405 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 65 $6.405 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 200 $6.40 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $6.405 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 9 $6.40 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 6 $6.40 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:29:43 - 10-Jul-26
Unknown* 100 $6.40 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 26 $6.385 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 26 $6.385 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 74 $6.385 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 2 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 16 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 157 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 8 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 5 $6.375 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 26 $6.375 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 26 $6.375 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 3 $6.37 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 7 $6.375 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 1 $6.375 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 99 $6.375 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 300 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 25 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 30 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 6 $6.38 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 6 $6.37 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 18 $6.37 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 5 $6.37 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 120 $6.37 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 23 $6.365 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 21 $6.365 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 9 $6.36 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 9 $6.36 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 98 $6.36 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 102 $6.36 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 26 $6.365 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 26 $6.365 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 42 $6.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 158 $6.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $6.36 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 9 $6.36 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 13:20:34 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 6 $6.35 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 300 $6.35 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 400 $6.36 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 6 $6.36 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 64 $6.36 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 10 $6.37 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $6.37 Automatic Execution
 13:18:12 - 10-Jul-26
Unknown* 125 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 125 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 125 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 6 $6.37 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 74 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 126 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 125 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 125 $6.365 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 10 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 41 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 19 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 60 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 126 $6.355 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 1 $6.355 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 5 $6.365 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 26 $6.365 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 22 $6.365 Automatic Execution
 13:15:55 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 14 $6.38 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 94 $6.385 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $6.39 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 95 $6.39 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 46 $6.385 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 7 $6.385 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 5 $6.39 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 78 $6.39 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $6.39 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 10 $6.39 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 90 $6.39 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 7 $6.39 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 130 $6.39 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 7 $6.385 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 5 $6.385 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 169 $6.385 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 78 $6.385 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 125 $6.38 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 125 $6.38 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 107 $6.39 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 19 $6.39 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 24 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 27 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 5 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 20 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 20 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 144 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 1,634 $6.40 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 28 $6.405 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 31 $6.41 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 169 $6.41 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 12:53:53 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 157 $6.40 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 157 $6.40 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 200 $6.40 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 3 $6.395 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 14 $6.38 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 41 $6.38 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 8 $6.385 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 157 $6.38 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 80 $6.38 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 140 $6.38 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 2 $6.375 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 19 $6.38 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 81 $6.38 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 26 $6.375 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 39 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 13 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 48 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 90 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 31 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 10 $6.395 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 26 $6.40 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 20 $6.40 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 26 $6.40 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 122 $6.405 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 45 $6.40 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 35 $6.40 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 200 $6.40 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 16 $6.39 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $6.385 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 10 $6.375 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 7 $6.38 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $6.38 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 19 $6.38 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $6.38 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 188 $6.39 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 188 $6.39 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 332 $6.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $6.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 200 $6.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1,875 $6.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1,000 $6.40 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 28 $6.405 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 6 $6.41 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 21 $6.41 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 20 $6.415 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 80 $6.415 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 21 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 49 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 49 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 63 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 77 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 97 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 3 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $6.42 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 80 $6.425 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 100 $6.425 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 15 $6.425 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 16 $6.425 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 81 $6.425 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 4 $6.43 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 96 $6.43 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 27 $6.435 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $6.435 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $6.435 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 40 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 20 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 40 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 60 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 99 $6.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $6.425 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $6.48 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 49 $6.48 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 4 $6.48 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 4 $6.48 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 3 $6.48 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 3 $6.48 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 11 $6.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $6.47 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 8 $6.47 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 8 $6.47 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 200 $6.465 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $6.465 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 6 $6.46 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 41 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 16 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 43 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 24 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 88 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 16 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 15 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 16 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 42 $6.46 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 16 $6.46 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 2 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 16 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 16 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 2 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 94 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 4 $6.46 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 1 $6.465 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 15 $6.47 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 25 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 15 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 60 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 35 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 29 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 96 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 17 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 19 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 60 $6.47 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 75 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 125 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 75 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 125 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 75 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 125 $6.475 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 88 $6.475 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 63 $6.475 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 7 $6.48 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 5 $6.48 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 129 $6.475 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 391 $6.48 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 6 $6.48 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $6.48 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 14 $6.48 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $6.48 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 57 $6.475 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 18 $6.475 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 125 $6.475 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 80 $6.505 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 4 $6.52 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 16 $6.505 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 40 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 49 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.505 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 76 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.515 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.515 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 200 $6.515 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 52 $6.515 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $6.515 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $6.515 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 16 $6.51 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 4 $6.51 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 69 $6.505 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 5 $6.50 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 94 $6.505 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 183 $6.505 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 17 $6.505 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 28 $6.505 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 72 $6.505 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:17:40 - 10-Jul-26
Unknown* 84 $6.505 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 35 $6.505 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 16 $6.505 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 20 $6.505 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 40 $6.505 Automatic Execution
 11:16:59 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 70 $6.505 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 82 $6.505 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 52 $6.505 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 48 $6.505 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 47 $6.505 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 47 $6.505 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 92 $6.505 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 17 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 95 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $6.32 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 300 $6.32 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 7 $6.40 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 20 $6.325 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 20 $6.39 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 20 $6.325 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 32 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 61 $6.32 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 368 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 84 $6.32 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 13 $6.32 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 24 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 32 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 64 $6.33 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 40 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 66 $6.33 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 100 $6.295 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $6.315 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 100 $6.295 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 6 $6.315 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 6 $6.315 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 300 $6.29 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $6.325 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 125 $6.40 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 265 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 4 $6.325 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 125 $6.275 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 97 $6.40 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 6 $6.325 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 125 $6.275 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 176 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $6.26 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 265 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 10 $6.335 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 2 $6.27 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 265 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $6.335 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 80 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 6 $6.265 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $6.345 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 19 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $6.345 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $6.345 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 36 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 500 $6.27 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1 $6.43 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $6.345 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 60 $6.26 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 30 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 40 $6.26 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 200 $6.45 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $6.345 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 3 $6.26 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $6.335 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 6 $6.26 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 40 $6.275 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 2 $6.475 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $6.335 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 10 $6.275 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 277 $6.46 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $6.345 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 13 $6.32 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 10 $6.275 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 19 $6.345 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 40 $6.275 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 8 $6.35 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 44 $6.325 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 20 $6.27 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 51 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 80 $6.27 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 53 $6.36 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 23 $6.27 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 75 $6.48 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 15 $6.27 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 125 $6.48 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 32 $6.36 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 200 $6.335 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $6.275 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 24 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $6.275 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 24 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 35 $6.345 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $6.275 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $6.345 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 13 $6.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 96 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 80 $6.355 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 3,796 $6.33 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 1 $6.28 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 4 $6.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $6.355 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 10 $6.33 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 130 $6.28 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $6.355 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 10 $6.325 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 17 $6.53 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $6.345 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 92 $6.325 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 50 $6.275 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 300 $6.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $6.345 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 4 $6.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.345 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 54 $6.315 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 300 $6.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $6.335 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 6 $6.31 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 20 $6.28 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 170 $6.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $6.335 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 10 $6.31 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 150 $6.29 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $6.45 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84