Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armour Resident (ARR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $14.58 Ordinary
 17:30:09 - 19-Sep-25
Sell* 1 $14.58 Ordinary
 17:30:09 - 19-Sep-25
Sell* 10 $14.58 Ordinary
 17:30:09 - 19-Sep-25
Sell* 10 $14.58 Ordinary
 17:30:09 - 19-Sep-25
Sell* 10 $14.58 Ordinary
 17:30:09 - 19-Sep-25
Sell* 500 $14.59 Ordinary
 17:29:42 - 19-Sep-25
Sell* 5 $14.59 Ordinary
 17:28:52 - 19-Sep-25
Sell* 1 $14.59 Ordinary
 17:28:52 - 19-Sep-25
Sell* 15 $14.59 Ordinary
 17:28:52 - 19-Sep-25
Sell* 50 $14.59 Ordinary
 17:28:52 - 19-Sep-25
Sell* 6 $14.60 Ordinary
 17:28:52 - 19-Sep-25
Sell* 10 $14.60 Ordinary
 17:28:52 - 19-Sep-25
Buy* 10 $14.62 Ordinary
 17:12:07 - 19-Sep-25
Sell* 1 $14.60 Ordinary
 16:20:57 - 19-Sep-25
Unknown* 7 $14.625 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 100 $14.625 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 1 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 26 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 12 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 3 $14.63 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 60 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 10 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $14.625 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 100 $14.625 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 300 $14.625 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 400 $14.625 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 400 $14.625 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 6 $14.625 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 57 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 135 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 48 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 78 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 151 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 48 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 188 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 27 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 500 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 63 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 207 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 105 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 41 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 81 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 19 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 95 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 283 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 6 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 142 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 17 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 490 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 199 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 132 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 578 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 183 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 68 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 89 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 41 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 800 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 277 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 900 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 197 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 3 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 578 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 500 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 49 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 800 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 23 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 183 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 132 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1,070 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 730 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 143 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 289 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 4 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 9 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 155 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 34 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 95 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 113 $14.59 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 277 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.59 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.59 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 183 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 80 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 181 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 14 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 3 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 356 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 14 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 900 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 80 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 181 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 300 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 80 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 155 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 84 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 65 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 800 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 700 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 197 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 800 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 130 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 312 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 274 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 148 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 4 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 147 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 4 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 32 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 149 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 3 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 132 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 578 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 523 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 177 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 132 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 277 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 512 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 113 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 80 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 289 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 146 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 277 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 34 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 124 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 155 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 88 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 400 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 800 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 113 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 65 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 48 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 28 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 37 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 28 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 250 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 585 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 149 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 45 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 13 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 215 $14.605 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2,600 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 183 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 400 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 68 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 45 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.615 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 80 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 94 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 80 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 80 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2,200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 3 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 50 $14.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 57 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 43 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 69 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 31 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 200 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 500 $14.63 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 400 $14.635 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 33 $14.66 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 9 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 4 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 528 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 41 $14.67 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $14.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 19 $14.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 14 $14.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $14.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 3 $14.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 39 $14.68 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 36 $14.68 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 11 $14.68 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 40 $14.685 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 10 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 126 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 251 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 163 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 88 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 500 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 300 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 159 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 7 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 297 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 88 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 400 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 9 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 1 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 10 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 50 $14.69 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 24 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 3 $14.675 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 90 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 92 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 45 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 118 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 600 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 94 $14.68 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 61 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1,000 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 17 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 292 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 53 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 2 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 16 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 84 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 86 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 200 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 19 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 300 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 28 $14.68 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 55 $14.685 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 74 $14.685 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 86 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 300 $14.68 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 142 $14.69 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 170 $14.68 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 133 $14.68 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 90 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 10 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 38 $14.695 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 200 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 400 $14.69 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 85 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Unknown* 30 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Unknown* 78 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 148 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 22 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 78 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 45 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 55 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 24 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 23 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 5 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 3 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 45 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 300 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 22 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 10 $14.69 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 300 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 255 $14.685 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 2 $14.685 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 10 $14.685 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 4 $14.685 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 10 $14.685 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 10 $14.685 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 10 $14.685 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 4 $14.685 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 10 $14.685 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 15:15:50 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 15:02:43 - 19-Sep-25
Unknown* 200 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 59 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 41 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 36 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 102 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 63 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 12 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $14.70 Automatic Execution
 15:01:56 - 19-Sep-25
Unknown* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 33 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 37 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 42 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 6 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 200 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 5 $14.71 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 100 $14.715 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 44 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 108 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 7 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 10 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 90 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 4 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 21 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 18 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 35 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 28 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 20 $14.71 Automatic Execution
 14:55:06 - 19-Sep-25
Unknown* 100 $14.705 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 1 $14.705 Automatic Execution
 14:51:04 - 19-Sep-25
Unknown* 100 $14.705 Automatic Execution
 14:50:05 - 19-Sep-25
Unknown* 2 $14.705 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 1 $14.705 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 1 $14.705 Automatic Execution
 14:48:03 - 19-Sep-25
Unknown* 10 $14.705 Automatic Execution
 14:46:38 - 19-Sep-25
Unknown* 50 $14.705 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 17 $14.71 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 83 $14.71 Automatic Execution
 14:46:09 - 19-Sep-25
Unknown* 10 $14.705 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 390 $14.71 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 10 $14.71 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 33 $14.71 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 26 $14.71 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 10 $14.715 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 98 $14.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $14.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 31 $14.71 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 10 $14.70 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 5 $14.70 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 500 $14.70 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 98 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 1,000 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 200 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 5 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 1,000 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 10 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 200 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 69 $14.69 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 200 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 96 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 500 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 5 $14.68 Automatic Execution
 14:32:27 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:29:32 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:24:42 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 35 $14.68 Automatic Execution
 14:21:53 - 19-Sep-25
Unknown* 2 $14.675 Automatic Execution
 14:21:15 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $14.675 Automatic Execution
 14:20:13 - 19-Sep-25
Unknown* 82 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Unknown* 2 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 7 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 33 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 1 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 93 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 12 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 8 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 6 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 7 $14.68 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 14:19:23 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 94 $14.685 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 200 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 200 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 200 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 256 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 200 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 121 $14.685 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $14.66 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 4 $14.66 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $14.66 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 3 $14.66 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 2 $14.66 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 200 $14.665 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 200 $14.665 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $14.665 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 200 $14.665 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 200 $14.665 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 100 $14.665 Automatic Execution
 13:58:31 - 19-Sep-25
Unknown* 200 $14.665 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 98 $14.67 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 97 $14.67 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 3 $14.67 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 2 $14.67 Automatic Execution
 13:57:24 - 19-Sep-25
Buy* 10 $14.66 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 7 $14.66 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 200 $14.66 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 79 $14.66 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $14.66 Automatic Execution
 13:55:09 - 19-Sep-25
Buy* 100 $14.66 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $14.655 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 100 $14.655 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $14.655 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 1,000 $14.65 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 300 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 3 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 300 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 11 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 6 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 400 $14.66 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 7 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 10 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 1 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 19 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 100 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 181 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 7 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 500 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 12 $14.66 Automatic Execution
 13:51:01 - 19-Sep-25
Buy* 100 $14.66 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 5 $14.65 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 50 $14.65 Automatic Execution
 13:34:36 - 19-Sep-25
Unknown* 200 $14.645 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 250 $14.645 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 3 $14.64 Automatic Execution
 13:32:15 - 19-Sep-25
Unknown* 200 $14.645 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 275 $14.645 Automatic Execution
 13:30:53 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:30:53 - 19-Sep-25
Sell* 34 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 48 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 400 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 10 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 12 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 14 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 37 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 16 $14.64 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 84 $14.64 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 14 $14.64 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 12 $14.64 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 18 $14.64 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:20:30 - 19-Sep-25
Unknown* 169 $14.645 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 12 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 18 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 13:20:22 - 19-Sep-25
Sell* 4 $14.65 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 4 $14.65 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 200 $14.655 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 128 $14.65 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 117 $14.65 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 100 $14.65 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 3 $14.65 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 25 $14.65 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 68 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 28 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 72 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 100 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 128 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 4 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 32 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 91 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 9 $14.64 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 3 $14.645 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 12 $14.645 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 100 $14.645 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 1 $14.645 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 400 $14.64 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 200 $14.64 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 23 $14.64 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 66 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 16 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 5 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 14 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 11 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 5 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 30 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 462 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1,018 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 500 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 556 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 200 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 13 $14.62 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 200 $14.615 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 133 $14.61 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 10 $14.61 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 15 $14.61 Automatic Execution
 12:45:42 - 19-Sep-25
Unknown* 10 $14.575 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 14 $14.575 Automatic Execution
 12:29:15 - 19-Sep-25
Unknown* 100 $14.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 6 $14.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 22 $14.57 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 22 $14.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 23 $14.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 60 $14.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2,040 $14.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 60 $14.57 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $14.565 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 1 $14.57 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 71 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 200 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 20 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 9 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 3 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 14 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 21 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1,000 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 1,000 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 52 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 24 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 6 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 26 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 16 $14.57 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 200 $14.575 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 98 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 2 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 190 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 200 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 200 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1,000 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 168 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1,956 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1,000 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1,000 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 16 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 29 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 12:24:15 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 12:21:25 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 5 $14.58 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 370 $14.58 Automatic Execution
 12:18:47 - 19-Sep-25
Unknown* 10 $14.575 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 300 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 100 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 60 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 12 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 10 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 3 $14.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 6 $14.57 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 1 $14.565 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 16 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 48 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 20 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 29 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 51 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 200 $14.56 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 200 $14.505 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 200 $14.505 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 200 $14.505 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 993 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 993 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 7 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 98 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 2 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 7 $14.51 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $14.51 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 10 $14.505 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 250 $14.50 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 1 $14.50 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 200 $14.50 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $14.495 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 10 $14.49 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 601 $14.49 Automatic Execution
 11:56:10 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:56:10 - 19-Sep-25
Unknown* 29 $14.48 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 18 $14.48 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 100 $14.47 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 75 $14.47 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 11:51:46 - 19-Sep-25
Unknown* 14 $14.48 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 2,000 $14.48 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 14 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 57 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 43 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 4 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $14.495 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $14.495 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 400 $14.49 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:48:22 - 19-Sep-25
Buy* 5 $14.49 Automatic Execution
 11:48:22 - 19-Sep-25
Unknown* 3 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 30 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 30 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 37 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 30 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 20 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 20 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $14.48 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 17 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 21 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 125 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 5 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 5 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 14 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 29 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 37 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 11 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 35 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 10 $14.46 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 173 $14.45 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 10 $14.45 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 17 $14.45 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 11:47:10 - 19-Sep-25
Unknown* 400 $14.455 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 800 $14.45 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 1 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 33 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 25 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 500 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 8 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 7 $14.47 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 10 $14.47 Automatic Execution
 11:45:57 - 19-Sep-25
Sell* 20 $14.475 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 93 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 107 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 200 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 28 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 500 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 17 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 17 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 300 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 200 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 1 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 6 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 552 $14.52 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 248 $14.525 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 10 $14.52 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 26 $14.52 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 45 $14.52 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 200 $14.515 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 195 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 200 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 14 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 85 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 20 $14.52 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 5 $14.52 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 11:16:25 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 260 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 506 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 50 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 74 $14.53 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 100 $14.52 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 51 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 18 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 2 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 18 $14.53 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 93 $14.53 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 1,000 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1,000 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 50 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 5 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 10 $14.53 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 2 $14.54 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 5 $14.54 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 26 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 10 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 20 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 40 $14.56 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 50 $14.56 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 32 $14.56 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 100 $14.56 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 81 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 10 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 20 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 10 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 500 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 200 $14.56 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1,000 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 25 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 3 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 2 $14.57 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $14.57 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 1 $14.57 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 18 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 9 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 105 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 20 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 42 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 74 $14.58 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 2 $14.58 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 5 $14.58 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 26 $14.58 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 62 $14.58 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 12 $14.58 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 24 $14.58 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 10:49:04 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 98 $14.585 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 100 $14.585 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 700 $14.58 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $14.58 Automatic Execution
 10:48:02 - 19-Sep-25
Unknown* 200 $14.585 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 200 $14.585 Automatic Execution
 10:47:48 - 19-Sep-25
Unknown* 100 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Unknown* 100 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1,929 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 171 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 10 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 1 $14.59 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 100 $14.59 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 200 $14.59 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 400 $14.59 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 15 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 2,200 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 8 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 2 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 447 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 153 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 2 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 3 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 500 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 7 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 193 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 62 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 3 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 15 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 685 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 400 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 100 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 5 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 20 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $14.60 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 100 $14.605 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 100 $14.61 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 19 $14.61 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 4 $14.61 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 19 $14.61 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $14.61 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 3 $14.635 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 3 $14.635 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 576 $14.76 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 77 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 200 $14.76 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 23 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 600 $14.76 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 2 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 300 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 53 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $14.685 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 34 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 300 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 15 $14.69 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 67 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 800 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 17 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $14.70 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 167 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 10 $14.70 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 15 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 549 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 17 $14.70 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 300 $14.64 Automatic Execution
 10:22:00 - 19-Sep-25
Unknown* 151 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 4 $14.70 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 170 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 13 $14.70 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 18 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 730 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 5 $14.69 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 246 $14.76 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 30 $14.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 81 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 261 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 23 $14.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 19 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 279 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 1 $14.68 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 214 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 169 $14.68 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 163 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 300 $14.68 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 21 $14.64 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 377 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 3 $14.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 115 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 423 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 10 $14.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 85 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 200 $14.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 200 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 35 $14.69 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 5 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 75 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Unknown* 25 $14.695 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 67 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 400 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Unknown* 100 $14.695 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 99 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 4 $14.70 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 800 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 54 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 31 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 53 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 700 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 300 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 54 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 72 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,187 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 20 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 51 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1,313 $14.76 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 20 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 77 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $14.77 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 18 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 250 $14.81 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 500 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $14.80 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 500 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 100 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $14.80 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $14.71 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 10 $14.80 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 1 $14.705 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $14.63 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 100 $14.80 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 1 $14.705 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 29 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 75 $14.80 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 5 $14.70 Automatic Execution
 09:46:00 - 19-Sep-25
Unknown* 9 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 25 $14.79 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 8 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 103 $14.78 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 1 $14.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 3 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 33 $14.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 41 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 2 $14.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 59 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 1 $14.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 41 $14.64 Automatic Execution
 10:18:13 - 19-Sep-25
Unknown* 10 $14.77 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $14.65 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $14.77 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $14.65 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 100 $14.765 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 172 $14.65 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $14.77 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 200 $14.765 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 40 $14.65 Automatic Execution
 10:15:59 - 19-Sep-25
Unknown* 100 $14.765 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $14.65 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 95 $14.75 Ordinary
 08:26:40 - 19-Sep-25
Sell* 37 $14.75 Ordinary
 08:05:35 - 19-Sep-25
Sell* 3 $14.76 Ordinary
 08:03:02 - 19-Sep-25
Sell* 2 $14.76 Ordinary
 08:03:02 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 08:03:02 - 19-Sep-25
Sell* 1 $14.77 Ordinary
 07:50:57 - 19-Sep-25
Sell* 47 $14.79 Ordinary
 07:00:08 - 19-Sep-25
Sell* 120 $14.79 Ordinary
 07:00:08 - 19-Sep-25
Sell* 33 $14.79 Ordinary
 07:00:00 - 19-Sep-25
Sell* 67 $14.79 Ordinary
 07:00:00 - 19-Sep-25
Sell* 135 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 34 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 101 $14.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 83 $14.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 97 $14.75 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $14.76 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $14.76 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $14.78 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $14.79 Ordinary
 05:57:01 - 19-Sep-25
Sell* 3 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 1 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 1 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 2 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 3 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 20 $14.79 Ordinary
 05:12:45 - 19-Sep-25
Sell* 3 $14.75 Ordinary
 04:00:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44