| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.00 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:28:03 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 20 | $16.995 | Automatic Execution |
13:27:18 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 60 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 37 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 20 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 6 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:25:48 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Unknown* | 100 | $16.985 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:19 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:23:03 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 19 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 13 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 22 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:20:33 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:20:12 - 16-Dec-25 |
| Buy* | 1 | $16.99 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Buy* | 20 | $16.995 | Automatic Execution |
13:19:31 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 30 | $16.995 | Automatic Execution |
13:17:41 - 16-Dec-25 |
| Buy* | 19 | $16.995 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:17:04 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:00 - 16-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Sell* | 78 | $16.98 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 202 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Unknown* | 198 | $16.985 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 16 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 9 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 39 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 61 | $16.98 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 54 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 57 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 500 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:55:36 - 16-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Unknown* | 64 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 200 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 28 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 80 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 63 | $16.99 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 16 | $16.99 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 10 | $16.995 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 99 | $17.00 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 84 | $17.00 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Sell* | 52 | $17.00 | Automatic Execution |
11:52:32 - 16-Dec-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Unknown* | 20 | $17.01 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 100 | $17.045 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Unknown* | 29 | $17.02 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Unknown* | 22 | $17.04 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Unknown* | 15 | $17.02 | Automatic Execution |
11:19:22 - 16-Dec-25 |
| Sell* | 3 | $17.01 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Unknown* | 200 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 300 | $17.005 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 33 | $17.05 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Buy* | 9 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 14 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Unknown* | 100 | $17.015 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Buy* | 9 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
10:48:51 - 16-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 12 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 40 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 19 | $17.05 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 18 | $17.02 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 449 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 22 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 73 | $17.05 | Automatic Execution |
10:48:13 - 16-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Unknown* | 20 | $17.00 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 27 | $17.05 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Sell* | 70 | $17.03 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 120 | $17.05 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Sell* | 23 | $17.03 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 122 | $17.01 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 6 | $17.045 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 30 | $17.01 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
09:51:38 - 16-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Unknown* | 18 | $17.03 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 51 | $17.02 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 20 | $17.03 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
09:32:54 - 16-Dec-25 |
| Sell* | 49 | $17.02 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 18 | $17.02 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Unknown* | 74 | $17.025 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Unknown* | 74 | $17.025 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Unknown* | 200 | $17.03 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 4 | $17.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $17.02 | Ordinary |
09:14:24 - 16-Dec-25 |
| Buy* | 10 | $17.02 | Ordinary |
08:35:00 - 16-Dec-25 |
| Buy* | 10 | $17.02 | Ordinary |
08:35:00 - 16-Dec-25 |
| Unknown* | 1 | $17.00 | Ordinary |
08:31:44 - 16-Dec-25 |
| Buy* | 12 | $17.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 38 | $17.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 42 | $17.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $17.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 115 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1,607 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 20 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 40 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 20 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 40 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 40 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 20 | $16.99 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 9,299 | $16.98 | Ordinary |
08:29:26 - 16-Dec-25 |
| Buy* | 100 | $16.98 | Ordinary |
08:29:26 - 16-Dec-25 |
| Buy* | 600 | $16.98 | Ordinary |
08:29:26 - 16-Dec-25 |
| Buy* | 20 | $16.99 | Ordinary |
08:27:31 - 16-Dec-25 |
| Buy* | 3 | $16.99 | Ordinary |
08:16:23 - 16-Dec-25 |
| Buy* | 284 | $16.99 | Ordinary |
08:16:23 - 16-Dec-25 |
| Buy* | 2 | $16.99 | Ordinary |
08:16:23 - 16-Dec-25 |
| Buy* | 5 | $16.98 | Ordinary |
07:28:09 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Ordinary |
07:15:50 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Ordinary |
07:01:21 - 16-Dec-25 |
| Buy* | 1 | $16.98 | Ordinary |
07:01:21 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 150 | $17.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $17.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $17.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $17.03 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 10 | $17.03 | Ordinary |
04:05:09 - 16-Dec-25 |