| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.72 | Ordinary |
16:37:24 - 06-Feb-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 90 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 34 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 66 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 69 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 56 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 44 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 66 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 49 | $17.685 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 44 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 91 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 28 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 175 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 300 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 300 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 33 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 47 | $17.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 38 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 154 | $17.695 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 14 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 193 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 13 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 247 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 9 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 70 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 24 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 18 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 27 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 21 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 32 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 32 | $17.68 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 71 | $17.665 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 29 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 200 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1,500 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 33 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 300 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 300 | $17.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 31 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 86 | $17.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 15 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 9 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $17.64 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 18 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Unknown* | 27 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 101 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 196 | $17.65 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $17.65 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 102 | $17.685 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $17.685 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 66 | $17.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 7 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 93 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 60 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 240 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 300 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 300 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 300 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 18 | $17.69 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 72 | $17.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 400 | $17.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 82 | $17.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 16 | $17.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 45 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 84 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 150 | $17.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 146 | $17.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 22 | $17.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 296 | $17.665 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 11 | $17.665 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 101 | $17.665 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 9 | $17.67 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1,110 | $17.68 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 400 | $17.68 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 490 | $17.68 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 9 | $17.68 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 8 | $17.68 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 9 | $17.69 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 300 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 520 | $17.69 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 10 | $17.70 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 39 | $17.70 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 80 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 19 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 6 | $17.715 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $17.71 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 85 | $17.71 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 6 | $17.705 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 14 | $17.70 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 200 | $17.70 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 4 | $17.695 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 18 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 33 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 14 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 34 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 18 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 67 | $17.71 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 39 | $17.71 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 23 | $17.71 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 93 | $17.715 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 77 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 30 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 60 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 7 | $17.73 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 20 | $17.715 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 2 | $17.71 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 2 | $17.709 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 30 | $17.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 41 | $17.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 70 | $17.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 300 | $17.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 139 | $17.695 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 139 | $17.695 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 70 | $17.65 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 64 | $17.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 99 | $17.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 24 | $17.65 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 6 | $17.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 331 | $17.66 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 53 | $17.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 21 | $17.67 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 246 | $17.685 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 70 | $17.68 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 32 | $17.67 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 96 | $17.66 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 95 | $17.64 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 139 | $17.685 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 5 | $17.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 32 | $17.67 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $17.66 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 8 | $17.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 440 | $17.685 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 5 | $17.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 2 | $17.66 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 9 | $17.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 139 | $17.685 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 37 | $17.67 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 21 | $17.67 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 139 | $17.68 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 6 | $17.68 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 14 | $17.67 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 200 | $17.67 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 17 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 20 | $17.665 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 28 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 300 | $17.67 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 13 | $17.665 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 28 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 6 | $17.66 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 2 | $17.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 30 | $17.66 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 49 | $17.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 27 | $17.68 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 7 | $17.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 24 | $17.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 49 | $17.66 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 15 | $17.665 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 55 | $17.71 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 45 | $17.71 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 200 | $17.705 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 105 | $17.705 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 105 | $17.705 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 350 | $17.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1,000 | $17.72 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 78 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 22 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 21 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 33 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 46 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $17.825 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 61 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $17.825 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 30 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $17.825 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 11 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $17.825 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 324 | $17.83 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 69 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 113 | $17.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 46 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 86 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 82 | $17.72 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $17.785 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 350 | $17.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 202 | $17.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 266 | $17.71 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 18 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 98 | $17.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 113 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 19 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 13 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 300 | $17.73 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $17.74 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 25 | $17.815 | Ordinary |
09:22:12 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 284 | $17.80 | Ordinary |
09:20:14 - 06-Feb-26 |
| Buy* | 78 | $17.80 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 38 | $17.80 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 756 | $17.77 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 150 | $17.77 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 200 | $17.74 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 450 | $17.74 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 746 | $17.75 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 155 | $17.75 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Ordinary |
07:40:08 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Ordinary |
07:39:47 - 06-Feb-26 |
| Buy* | 99 | $17.75 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 168 | $17.71 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 300 | $17.735 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 3 | $17.72 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 7 | $17.72 | Ordinary |
07:08:40 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Ordinary |
07:08:40 - 06-Feb-26 |