| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.36 | Automatic Execution |
11:52:01 - 21-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Unknown* | 4 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Unknown* | 200 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 36 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 36 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 96 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 18 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 2 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Buy* | 2 | $16.385 | Automatic Execution |
11:50:12 - 21-Jul-25 |
| Buy* | 53 | $16.385 | Automatic Execution |
11:49:56 - 21-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:48:25 - 21-Jul-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 19 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 12 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Unknown* | 21 | $16.37 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Buy* | 42 | $16.37 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 46 | $16.37 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 6 | $16.36 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 24 | $16.36 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Sell* | 325 | $16.36 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 18 | $16.36 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 3 | $16.365 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Sell* | 18 | $16.37 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 2 | $16.37 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
11:27:04 - 21-Jul-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Unknown* | 67 | $16.395 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Unknown* | 43 | $16.395 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:22:19 - 21-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:22:09 - 21-Jul-25 |
| Unknown* | 5 | $16.41 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Sell* | 16 | $16.41 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
11:20:45 - 21-Jul-25 |
| Unknown* | 43 | $16.415 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Unknown* | 158 | $16.415 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Unknown* | 200 | $16.415 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 15 | $16.41 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 47 | $16.41 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 12 | $16.41 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 28 | $16.40 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 3,000 | $16.40 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 12 | $16.39 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 600 | $16.39 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Unknown* | 3 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 25 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 4 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 18 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Unknown* | 20 | $16.375 | Automatic Execution |
11:19:38 - 21-Jul-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Unknown* | 10 | $16.375 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Unknown* | 311 | $16.375 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 20 | $16.39 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 3 | $16.39 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
10:52:48 - 21-Jul-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 35 | $16.42 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 45 | $16.43 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 45 | $16.43 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Unknown* | 240 | $16.43 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 16 | $16.44 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Sell* | 27 | $16.44 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Unknown* | 10 | $16.445 | Automatic Execution |
10:51:08 - 21-Jul-25 |
| Unknown* | 10 | $16.445 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Unknown* | 20 | $16.445 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Unknown* | 30 | $16.445 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 14 | $16.45 | Automatic Execution |
10:50:52 - 21-Jul-25 |
| Buy* | 6 | $16.45 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 24 | $16.45 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 13 | $16.45 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 694 | $16.45 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 306 | $16.45 | Automatic Execution |
10:50:20 - 21-Jul-25 |
| Buy* | 400 | $16.44 | Automatic Execution |
10:49:13 - 21-Jul-25 |
| Sell* | 10 | $16.435 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Buy* | 30 | $16.43 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 24 | $16.43 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Buy* | 24 | $16.43 | Automatic Execution |
10:48:28 - 21-Jul-25 |
| Sell* | 2 | $16.365 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 9 | $16.385 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Unknown* | 25 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Unknown* | 75 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 25 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 160 | $16.365 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Buy* | 6 | $16.37 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 88 | $16.37 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Buy* | 14 | $16.36 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 5 | $16.345 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 2 | $16.34 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1,000 | $16.33 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Buy* | 3 | $16.32 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Unknown* | 19 | $16.31 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Unknown* | 18 | $16.31 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 53 | $16.41 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Sell* | 49 | $16.40 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Unknown* | 12 | $16.29 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 51 | $16.40 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 24 | $16.40 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 12 | $16.30 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 27 | $16.40 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 5 | $16.30 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 250 | $16.295 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Unknown* | 250 | $16.295 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 24 | $16.29 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 13 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 12 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 12 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Unknown* | 32 | $16.285 | Automatic Execution |
10:16:57 - 21-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 23 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:52 - 21-Jul-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
09:50:41 - 21-Jul-25 |
| Sell* | 327 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 60 | $16.36 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 282 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:49:57 - 21-Jul-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 53 | $16.36 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 53 | $16.35 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 24 | $16.35 | Automatic Execution |
09:48:52 - 21-Jul-25 |
| Sell* | 1,000 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Buy* | 21 | $16.34 | Automatic Execution |
09:48:27 - 21-Jul-25 |
| Sell* | 218 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 39 | $16.31 | Automatic Execution |
09:48:13 - 21-Jul-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 20 | $16.52 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 12 | $16.32 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Sell* | 500 | $16.33 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 89 | $16.33 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 95 | $16.33 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 100 | $16.545 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 500 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 330 | $16.56 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 8 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 12 | $16.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 22 | $16.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 3,100 | $16.57 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 100 | $16.56 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
09:30:34 - 21-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
09:46:27 - 21-Jul-25 |
| Buy* | 46 | $16.29 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 120 | $16.365 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Unknown* | 2 | $16.29 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 355 | $16.52 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 120 | $16.365 | Automatic Execution |
09:45:48 - 21-Jul-25 |
| Unknown* | 56 | $16.29 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 92 | $16.52 | Ordinary |
09:29:57 - 21-Jul-25 |
| Buy* | 1 | $16.52 | Ordinary |
09:29:56 - 21-Jul-25 |
| Buy* | 5 | $16.51 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 135 | $16.51 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 5 | $16.52 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 60 | $16.52 | Ordinary |
09:29:55 - 21-Jul-25 |
| Buy* | 300 | $16.52 | Ordinary |
09:29:55 - 21-Jul-25 |
| Sell* | 10 | $16.50 | Ordinary |
08:52:41 - 21-Jul-25 |
| Buy* | 13 | $16.48 | Ordinary |
08:09:18 - 21-Jul-25 |
| Buy* | 159 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 91 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 9 | $16.45 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 9 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 62 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 48 | $16.45 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 99 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 22 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 109 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 25 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 89 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 156 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 62 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 15 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 141 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 9 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Buy* | 100 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 50 | $16.42 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 250 | $16.43 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 250 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 50 | $16.44 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 50 | $16.46 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $16.47 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 217 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 100 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 4 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 11 | $16.48 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 250 | $16.49 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 89 | $16.48 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $16.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 500 | $16.49 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $16.49 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $16.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 16 | $16.52 | Ordinary |
05:04:35 - 21-Jul-25 |
| Sell* | 100 | $16.49 | Ordinary |
04:18:04 - 21-Jul-25 |
| Sell* | 100 | $16.49 | Ordinary |
04:15:42 - 21-Jul-25 |
| Buy* | 40 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 4 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 4 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 2 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 2 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 30 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 10 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Buy* | 4 | $16.48 | Ordinary |
04:12:44 - 21-Jul-25 |
| Sell* | 8 | $16.54 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 10 | $16.48 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 3 | $16.48 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 18 | $16.48 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 1 | $16.48 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 66 | $16.49 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 1 | $16.52 | Ordinary |
04:11:54 - 21-Jul-25 |
| Sell* | 42 | $16.54 | Ordinary |
04:02:32 - 21-Jul-25 |