| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.28 | Ordinary |
17:10:55 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 44 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 132 | $27.305 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $27.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $27.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $27.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $27.385 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 27 | $27.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 49 | $27.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 51 | $27.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $27.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $27.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $27.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 13 | $27.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $27.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 21 | $27.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 73 | $27.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $27.295 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 15 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 25 | $27.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $27.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $27.34 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 45 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 11 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 36 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 41 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 88 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 35 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 35 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 307 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 62 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 38 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 37 | $27.35 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 44 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 36 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 104 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 13 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 37 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 104 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 24 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 37 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $27.35 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 104 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 4 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $27.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $27.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 6 | $27.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $27.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $27.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $27.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 259 | $27.37 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 16 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 17 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 37 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 43 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 4 | $27.40 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 90 | $27.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 25 | $27.38 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $27.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 5 | $27.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 75 | $27.36 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 30 | $27.37 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 9 | $27.37 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 500 | $27.38 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $27.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 32 | $27.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 118 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 50 | $27.46 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 4 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 21 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 25 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 50 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 20 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $27.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 50 | $27.475 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 50 | $27.475 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 50 | $27.475 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 20 | $27.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 18 | $27.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $27.48 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 2 | $27.47 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 50 | $27.46 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $27.44 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2 | $27.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $27.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $27.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 48 | $27.41 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 10 | $27.40 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 10 | $27.40 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 13 | $27.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $27.39 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 33 | $27.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 12 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 32 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 35 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 65 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Unknown* | 7 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $27.34 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $27.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 30 | $27.36 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $27.37 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4 | $27.37 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $27.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $27.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 84 | $27.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 16 | $27.35 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $27.36 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 3 | $27.38 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $27.38 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 7 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 9 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $27.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 6 | $27.39 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 6 | $27.41 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $27.405 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 50 | $27.405 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 50 | $27.41 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 75 | $27.405 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 75 | $27.405 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 50 | $27.405 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 50 | $27.41 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 5 | $27.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 4 | $27.41 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $27.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 50 | $27.42 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 99 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 99 | $27.42 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $27.42 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 2 | $27.435 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 50 | $27.435 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 20 | $27.43 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $27.43 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $27.43 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 6 | $27.38 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 17 | $27.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 75 | $27.38 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 75 | $27.38 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 30 | $27.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $27.35 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 25 | $27.375 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $27.375 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $27.375 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $27.375 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 25 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 50 | $27.40 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 3 | $27.40 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 5 | $27.39 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 6 | $27.38 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 7 | $27.38 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 8 | $27.38 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 3 | $27.39 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 5 | $27.39 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 12 | $27.39 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 8 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 6 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 24 | $27.40 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 75 | $27.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 75 | $27.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 50 | $27.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 11 | $27.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 84 | $27.435 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 9 | $27.42 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 2 | $27.45 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 50 | $27.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 50 | $27.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 25 | $27.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 75 | $27.43 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 25 | $27.46 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 24 | $27.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 7 | $27.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 27 | $27.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 37 | $27.315 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 58 | $27.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 42 | $27.30 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 54 | $27.32 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 46 | $27.32 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 24 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 4 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 50 | $27.32 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 75 | $27.305 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 20 | $27.35 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 33 | $27.27 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 39 | $27.27 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 5 | $27.29 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 5 | $27.28 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 44 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 5 | $27.28 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 19 | $27.265 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 28 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 51 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 43 | $27.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 52 | $27.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 114 | $27.24 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 12 | $27.22 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 12 | $27.22 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 12 | $27.22 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 88 | $27.22 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 98 | $27.21 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 90 | $27.15 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 73 | $27.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 27 | $27.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 25 | $27.15 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 25 | $27.15 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $27.14 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 9 | $27.12 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 9 | $27.125 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 25 | $27.13 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 46 | $27.28 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 82 | $27.25 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 9 | $27.25 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 9 | $27.25 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 55 | $27.25 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 34 | $27.25 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 34 | $27.25 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 61 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 24 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 62 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 25 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 16 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 66 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 90 | $27.23 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $27.23 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 20 | $27.28 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 22 | $27.255 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 48 | $27.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 52 | $27.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $27.27 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 75 | $27.27 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 30 | $27.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 30 | $27.33 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 7 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 70 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 85 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 99 | $27.32 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $27.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 22 | $27.19 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 50 | $27.19 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 76 | $27.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 22 | $27.18 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 75 | $27.155 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 71 | $27.18 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 18 | $27.14 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 27 | $27.14 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $27.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 6 | $27.21 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 44 | $27.24 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 24 | $27.25 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $27.25 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 10 | $27.25 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 51 | $27.305 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 29 | $27.25 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 40 | $27.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 30 | $27.18 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 30 | $27.17 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 85 | $27.13 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $27.14 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 27 | $27.15 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 21 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 50 | $27.105 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $27.10 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 8 | $27.11 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 22 | $27.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 21 | $27.10 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $27.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 58 | $27.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 22 | $27.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 22 | $27.09 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 75 | $27.145 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $27.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $27.145 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 40 | $27.145 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 7 | $27.13 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $27.14 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 32 | $27.16 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 46 | $27.24 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 75 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $26.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 9 | $26.07 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 27 | $26.08 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 9 | $26.08 | Ordinary |
04:35:54 - 06-Feb-26 |