| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $14.49 | Automatic Execution |
12:00:34 - 21-Jul-25 |
| Buy* | 35 | $14.48 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Sell* | 74 | $14.48 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:59:54 - 21-Jul-25 |
| Buy* | 8 | $14.48 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 13 | $14.48 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:57:14 - 21-Jul-25 |
| Sell* | 99 | $14.47 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:57:12 - 21-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
11:57:11 - 21-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Buy* | 29 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 205 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:56:20 - 21-Jul-25 |
| Buy* | 19 | $14.49 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Buy* | 19 | $14.49 | Automatic Execution |
11:56:05 - 21-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Sell* | 18 | $14.48 | Automatic Execution |
11:54:19 - 21-Jul-25 |
| Buy* | 44 | $14.49 | Automatic Execution |
11:52:28 - 21-Jul-25 |
| Sell* | 1 | $14.485 | Automatic Execution |
11:51:52 - 21-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 53 | $14.49 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:47:21 - 21-Jul-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 26 | $14.52 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 35 | $14.52 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 30 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 85 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 38 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 5 | $14.51 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
11:29:58 - 21-Jul-25 |
| Sell* | 22 | $14.54 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 75 | $14.54 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 25 | $14.54 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 75 | $14.54 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 125 | $14.55 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
11:28:49 - 21-Jul-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 32 | $14.56 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Buy* | 100 | $14.555 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Unknown* | 1 | $14.54 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 85 | $14.54 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 13 | $14.54 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:25:59 - 21-Jul-25 |
| Sell* | 21 | $14.51 | Automatic Execution |
11:24:43 - 21-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 30 | $14.55 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Buy* | 20 | $14.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Buy* | 36 | $14.54 | Automatic Execution |
11:22:49 - 21-Jul-25 |
| Sell* | 58 | $14.53 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 19 | $14.53 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 101 | $14.52 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 50 | $14.52 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 101 | $14.52 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:20:10 - 21-Jul-25 |
| Buy* | 30 | $14.535 | Automatic Execution |
11:19:33 - 21-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 86 | $14.53 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 14 | $14.54 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 97 | $14.56 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Buy* | 22 | $14.57 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Sell* | 175 | $14.57 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 42 | $14.57 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 83 | $14.57 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 700 | $14.57 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
11:16:06 - 21-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:56:30 - 21-Jul-25 |
| Buy* | 95 | $14.63 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 65 | $14.63 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
10:55:24 - 21-Jul-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
10:55:24 - 21-Jul-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
10:55:24 - 21-Jul-25 |
| Sell* | 35 | $14.635 | Automatic Execution |
10:55:24 - 21-Jul-25 |
| Sell* | 49 | $14.64 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
10:54:21 - 21-Jul-25 |
| Sell* | 66 | $14.65 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
10:53:41 - 21-Jul-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 70 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 150 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Buy* | 18 | $14.69 | Automatic Execution |
10:50:08 - 21-Jul-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Sell* | 260 | $14.69 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 740 | $14.69 | Automatic Execution |
10:48:53 - 21-Jul-25 |
| Sell* | 7 | $14.69 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Sell* | 24 | $14.69 | Automatic Execution |
10:47:19 - 21-Jul-25 |
| Sell* | 5 | $14.70 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:47:18 - 21-Jul-25 |
| Buy* | 50 | $14.71 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:24:06 - 21-Jul-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:23:41 - 21-Jul-25 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Sell* | 7 | $14.79 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 150 | $14.82 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Unknown* | 38 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 38 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 62 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 38 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 15 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 52 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 85 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 9 | $14.81 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 38 | $14.835 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 38 | $14.835 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 16 | $14.84 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 24 | $14.84 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 32 | $14.85 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 68 | $14.85 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 26 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Unknown* | 26 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 99 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 99 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 38 | $14.845 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 38 | $14.845 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 100 | $14.845 | Automatic Execution |
10:18:09 - 21-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 4 | $14.84 | Automatic Execution |
10:18:07 - 21-Jul-25 |
| Buy* | 41 | $14.81 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 54 | $14.81 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 45 | $14.81 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 22 | $14.83 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 200 | $14.83 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 9 | $14.92 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:53:13 - 21-Jul-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 95 | $14.91 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Unknown* | 100 | $14.915 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Sell* | 100 | $14.925 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 4 | $14.94 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 70 | $14.96 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 94 | $14.96 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
09:49:49 - 21-Jul-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 24 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 24 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Unknown* | 38 | $14.98 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
09:48:50 - 21-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 9 | $14.98 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 6 | $14.97 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 7 | $14.95 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 17 | $14.96 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 17 | $14.96 | Automatic Execution |
09:48:20 - 21-Jul-25 |
| Buy* | 17 | $14.95 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:32 - 21-Jul-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
09:46:26 - 21-Jul-25 |
| Sell* | 38 | $14.92 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Sell* | 38 | $14.92 | Automatic Execution |
09:45:58 - 21-Jul-25 |
| Buy* | 80 | $15.07 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 73 | $15.03 | Automatic Execution |
09:31:53 - 21-Jul-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 7 | $15.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 20 | $15.01 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 75 | $15.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 15 | $14.99 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 283 | $14.97 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 65 | $14.93 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
09:31:10 - 21-Jul-25 |
| Sell* | 568 | $14.89 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 227 | $14.89 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $14.89 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 200 | $14.89 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $14.89 | Ordinary |
09:28:00 - 21-Jul-25 |
| Unknown* | 1 | $14.88 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 17 | $14.68 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 10 | $14.69 | Ordinary |
08:45:30 - 21-Jul-25 |
| Sell* | 10 | $14.77 | Ordinary |
08:41:51 - 21-Jul-25 |
| Sell* | 2 | $14.81 | Ordinary |
08:22:12 - 21-Jul-25 |
| Sell* | 5 | $14.81 | Ordinary |
08:22:12 - 21-Jul-25 |
| Sell* | 2 | $14.83 | Ordinary |
08:12:11 - 21-Jul-25 |
| Sell* | 10 | $14.82 | Ordinary |
08:08:35 - 21-Jul-25 |
| Sell* | 10 | $14.82 | Ordinary |
08:08:35 - 21-Jul-25 |
| Sell* | 15 | $14.84 | Ordinary |
08:08:35 - 21-Jul-25 |
| Sell* | 10 | $14.85 | Ordinary |
08:08:35 - 21-Jul-25 |
| Sell* | 53 | $14.86 | Ordinary |
08:07:44 - 21-Jul-25 |
| Sell* | 1 | $14.83 | Ordinary |
08:07:37 - 21-Jul-25 |
| Buy* | 200 | $14.87 | Ordinary |
07:44:56 - 21-Jul-25 |
| Buy* | 15 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 6 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 112 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 14 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 4 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 21 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 6 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 4 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 10 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 119 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 30 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 140 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Buy* | 40 | $14.82 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 9 | $14.81 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 10 | $14.81 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 5 | $14.85 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 15 | $14.85 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 20 | $14.85 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:05:56 - 21-Jul-25 |
| Sell* | 45 | $14.82 | Ordinary |
05:55:14 - 21-Jul-25 |
| Sell* | 5 | $14.82 | Ordinary |
05:35:35 - 21-Jul-25 |
| Sell* | 50 | $14.84 | Ordinary |
05:35:35 - 21-Jul-25 |
| Sell* | 10 | $14.86 | Ordinary |
05:35:35 - 21-Jul-25 |
| Sell* | 10 | $14.90 | Ordinary |
04:54:00 - 21-Jul-25 |
| Sell* | 10 | $14.95 | Ordinary |
04:54:00 - 21-Jul-25 |
| Sell* | 56 | $15.01 | Ordinary |
04:11:58 - 21-Jul-25 |
| Buy* | 29 | $15.19 | Ordinary |
04:01:30 - 21-Jul-25 |
| Buy* | 29 | $15.15 | Ordinary |
04:01:27 - 21-Jul-25 |
| Sell* | 100 | $14.79 | Ordinary |
04:01:27 - 21-Jul-25 |