| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.38 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 19 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 19 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 4 | $17.31 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 98 | $17.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 50 | $17.27 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 46 | $17.27 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 53 | $17.27 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.235 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.235 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.235 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.235 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 88 | $17.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 2 | $17.22 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 50 | $17.22 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 1 | $17.22 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 41 | $17.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 19 | $17.23 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 434 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 166 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $17.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 8 | $17.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 4 | $17.24 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 27 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 26 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 71 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 75 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 14 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 44 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 17 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 6 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $17.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 147 | $17.28 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 30 | $17.25 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $17.25 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 36 | $17.26 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 7 | $17.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 4 | $17.26 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 19 | $17.27 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 34 | $17.26 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 13 | $17.28 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 93 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 7 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 13 | $17.24 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 98 | $17.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2,000 | $17.20 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Unknown* | 1 | $17.165 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 70 | $17.16 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 30 | $17.165 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 150 | $17.16 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 45 | $17.16 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 38 | $17.15 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 62 | $17.15 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 26 | $17.15 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 55 | $17.16 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 17 | $17.15 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 16 | $17.16 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 47 | $17.16 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 3 | $17.16 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 7 | $17.18 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 2 | $17.18 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 107 | $17.19 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 13 | $17.18 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 75 | $17.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 144 | $17.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 36 | $17.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 33 | $17.09 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 2 | $17.085 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Unknown* | 2 | $17.085 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 9 | $17.07 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 66 | $17.07 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 14 | $17.09 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 220 | $17.10 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 180 | $17.095 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 2 | $17.11 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 23 | $17.12 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 6 | $17.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 24 | $17.13 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 22 | $17.135 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 120 | $17.135 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 99 | $17.10 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 25 | $17.08 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 50 | $17.08 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 13 | $17.08 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 185 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 15 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 31 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 300 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 31 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 36 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 44 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 150 | $17.07 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 60 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 150 | $17.07 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 13 | $17.07 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 120 | $17.08 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 120 | $17.08 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 45 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 13 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 8 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 45 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 55 | $17.06 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 28 | $17.05 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 8 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 63 | $17.02 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 37 | $17.03 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 30 | $17.03 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 51 | $17.03 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 26 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 59 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 14 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 72 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 108 | $17.05 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 33 | $17.09 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 33 | $17.08 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 34 | $17.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 98 | $17.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 92 | $17.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 10 | $17.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $17.08 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 17 | $17.09 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 25 | $17.09 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 8 | $17.09 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 36 | $17.09 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 6 | $17.11 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 40 | $17.12 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 5 | $17.13 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 30 | $17.14 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 100 | $17.155 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 120 | $17.195 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 120 | $17.195 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 21 | $17.17 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 18 | $17.17 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 28 | $17.18 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 74 | $17.19 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 30 | $17.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 170 | $17.185 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 23 | $17.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 25 | $17.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 25 | $17.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 28 | $17.19 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 55 | $17.19 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 70 | $17.20 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 100 | $17.185 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 120 | $17.185 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 60 | $17.18 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 81 | $17.18 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 54 | $17.18 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 12 | $17.17 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 29 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 70 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 60 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $17.225 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $17.225 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 100 | $17.225 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 200 | $17.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1,000 | $17.23 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 21 | $17.22 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 17 | $17.22 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 48 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 47 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 18 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 30 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 50 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 157 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 5 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 31 | $17.175 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 139 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 11 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 90 | $17.19 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 76 | $17.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 24 | $17.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 112 | $17.15 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 11 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 10 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 26 | $17.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.20 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 24 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $17.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 110 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 76 | $17.14 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 25 | $17.13 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 75 | $17.11 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 200 | $17.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 30 | $17.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 30 | $17.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 6 | $17.10 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 8 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 50 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 30 | $17.06 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 80 | $17.08 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 73 | $17.04 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 70 | $17.03 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 30 | $17.03 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 75 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 17 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 200 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 38 | $17.02 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 63 | $17.01 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 85 | $17.02 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 41 | $17.03 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 44 | $17.06 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1,000 | $17.06 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 135 | $17.05 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 70 | $17.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 93 | $17.04 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 70 | $17.05 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 8 | $17.05 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 3 | $17.04 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 70 | $17.04 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 16 | $17.04 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 11 | $17.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 17 | $17.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 2 | $17.055 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 27 | $17.055 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 25 | $17.05 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 105 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 31 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 36 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 74 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 15 | $17.065 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 25 | $17.06 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 22 | $17.055 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 78 | $17.055 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 125 | $17.06 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 10 | $17.08 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 79 | $17.07 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 60 | $17.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 50 | $17.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 85 | $17.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 70 | $17.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 75 | $17.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 25 | $17.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 30 | $17.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 70 | $17.06 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 81 | $17.05 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 25 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 110 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 70 | $17.03 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $17.015 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 30 | $17.065 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 24 | $17.07 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 15 | $17.11 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 85 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 12 | $17.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 36 | $17.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 83 | $17.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 15 | $17.10 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 5 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 8 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 8 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 7 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 46 | $17.09 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 72 | $17.08 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 28 | $17.08 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 30 | $17.075 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $17.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 50 | $17.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 70 | $17.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 60 | $17.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 8 | $17.04 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 164 | $17.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 94 | $17.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 85 | $17.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 53 | $17.03 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Unknown* | 25 | $17.045 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 15 | $17.04 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 150 | $17.04 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 30 | $17.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 15 | $17.05 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 36 | $17.06 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 15 | $17.06 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 101 | $17.08 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 2 | $17.07 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 7 | $17.07 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 21 | $17.05 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 100 | $17.055 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 12 | $17.05 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 72 | $17.18 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 33 | $17.18 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 28 | $17.18 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 32 | $17.17 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 18 | $17.15 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 60 | $17.17 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 20 | $17.13 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 72 | $17.13 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 64 | $17.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 28 | $17.085 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $17.12 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $17.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 88 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 231 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 112 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 9 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 271 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 146 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 214 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 80 | $17.17 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 83 | $17.17 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 17 | $17.17 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 22 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 15 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 27 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 73 | $17.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 16 | $17.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 75 | $17.18 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 25 | $17.18 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 177 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 23 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 103 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 77 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 20 | $17.18 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 95 | $17.18 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 26 | $17.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 150 | $17.19 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 25 | $17.19 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 88 | $17.18 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 78 | $17.19 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 22 | $17.19 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 803 | $17.18 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 85 | $17.18 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 56 | $17.18 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 56 | $17.18 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 22 | $17.20 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 22 | $17.20 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 14 | $17.22 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $17.24 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 55 | $17.24 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 52 | $17.24 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 32 | $17.24 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 154 | $17.255 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 25 | $17.255 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 30 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 29 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $17.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 15 | $17.25 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 12 | $17.25 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 15 | $17.25 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 40 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 13 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 10 | $17.27 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.27 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 4 | $17.27 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 52 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 46 | $17.31 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 47 | $17.31 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 8 | $17.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 19 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 50 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $17.24 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 25 | $17.225 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $17.225 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $17.225 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 25 | $17.225 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 13 | $17.23 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 21 | $17.26 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 30 | $17.42 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 122 | $17.41 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 11 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 11 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 19 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 19 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 10 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 21 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 19 | $17.37 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 21 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 8 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 6 | $17.39 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 12 | $17.39 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $17.41 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $17.41 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $17.40 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 28 | $17.37 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 22 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 39 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 84 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 16 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 39 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 3 | $17.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 80 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $17.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 83 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 263 | $17.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Unknown* | 6 | $17.44 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 44 | $17.43 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 11 | $17.44 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 6 | $17.45 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 100 | $17.495 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $17.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 38 | $17.47 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 8 | $17.47 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 8 | $17.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 38 | $17.58 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 9 | $17.58 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 7 | $17.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 47 | $17.55 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 142 | $17.685 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 2 | $17.64 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 2 | $17.64 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.685 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Ordinary |
09:29:44 - 19-Sep-25 |
| Buy* | 4 | $17.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $17.76 | Ordinary |
09:19:46 - 19-Sep-25 |
| Sell* | 3 | $17.75 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 3 | $17.71 | Ordinary |
09:10:17 - 19-Sep-25 |
| Sell* | 4 | $17.69 | Ordinary |
08:37:00 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Ordinary |
08:35:47 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Ordinary |
05:55:22 - 19-Sep-25 |
| Sell* | 3 | $17.71 | Ordinary |
04:23:57 - 19-Sep-25 |
| Sell* | 68 | $17.68 | Ordinary |
04:00:00 - 19-Sep-25 |