| Price | $0.0799 on 22-05-2026 at 15:54:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.08 |
| Sell | $0.0757 |
| Last Trade: | Buy 100.00 at $0.0799 |
| Day's Volume: | 2,570 |
| Last Close: | $0.078 |
| Open: | $0.08 |
| ISIN: | KYG0567U1195 |
| Day's Range | $0.0755 - $0.08 |
| 52wk Range: | $0.045 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.078907 |
| Shares in Issue: | N/A |
Arqit Quantum I (ARQQW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.0799 | Automatic Execution |
11:49:25 - 22-May-26 |
| Buy* | 300 | $0.08 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 200 | $0.0792 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1,000 | $0.078 | Ordinary |
09:22:35 - 22-May-26 |
| Sell* | 213 | $0.045 | Ordinary |
06:03:34 - 22-May-26 |
| Sell* | 1 | $0.093 | Ordinary |
05:50:52 - 22-May-26 |
| Buy* | 1 | $0.095 | Ordinary |
05:45:39 - 22-May-26 |
| Buy* | 7 | $0.095 | Ordinary |
05:44:47 - 22-May-26 |
| Buy* | 149 | $0.095 | Ordinary |
05:44:34 - 22-May-26 |
