Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Price

Price $0.0527 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0582
Sell $0.0459
Last Trade: Buy 1.00 at $0.0527
Day's Volume: 1
Last Close: $0.0482
Open: $0.0453
ISIN: KYG0567U1195
Day's Range $0.00 - $0.00
52wk Range: $0.0391 - $1.95
Market Capitalisation: $N/A
VWAP: $0.0527
Shares in Issue: N/A

Arqit Quantum I (ARQQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.0527 Ordinary
07:00:03 - 10-Jul-26
See more Arqit Quantum I trades

Arqit Quantum I (ARQQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0453 0.0482 0.0453 0.0482 1
9th Jul 2026 (Thu) 0.0453 0.055 0.0453 0.0527 6,563
8th Jul 2026 (Wed) 0.0488 0.0596 0.0446 0.0527 2,039
7th Jul 2026 (Tue) 0.0476 0.0594 0.0476 0.0531 1,700
6th Jul 2026 (Mon) 0.0446 0.05 0.0443 0.0442 1,329
3rd Jul 2026 (Fri) 0.054 0.06 0.054 0.06 0
2nd Jul 2026 (Thu) 0.054 0.056 0.054 0.06 0
1st Jul 2026 (Wed) 0.065 0.065 0.065 0.054 20
30th Jun 2026 (Tue) 0.0548 0.0696 0.0502 0.0715 2,924
29th Jun 2026 (Mon) 0.052 0.0701 0.052 0.0593 1,700
26th Jun 2026 (Fri) 0.0472 0.0503 0.0465 0.053 121
25th Jun 2026 (Thu) 0.056 0.0561 0.0445 0.0515 300
24th Jun 2026 (Wed) 0.0632 0.0632 0.0391 0.0595 831
23rd Jun 2026 (Tue) 0.074 0.078 0.058 0.0629 6,068
22nd Jun 2026 (Mon) 0.0799 0.0799 0.0563 0.0632 8,680
19th Jun 2026 (Fri) 0.0524 0.0797 0.0524 0.054 5,414
18th Jun 2026 (Thu) 0.0524 0.0797 0.0524 0.054 5,414
17th Jun 2026 (Wed) 0.06 0.07 0.0565 0.067 10,331
16th Jun 2026 (Tue) 0.06 0.0732 0.0575 0.0685 1,900
15th Jun 2026 (Mon) 0.0557 0.0615 0.0503 0.0682 2,660
12th Jun 2026 (Fri) 0.066 0.066 0.0433 0.0544 10,723
11th Jun 2026 (Thu) 0.06 0.06 0.0577 0.065 0
See more Arqit Quantum I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered