Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Price

Price $0.0028 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.0043
Sell $0.0014
Last Trade: -
Day's Volume: 0
Last Close: $0.0028
Open: $0.0036
ISIN: KYG0567U1195
Day's Range $0.00 - $0.00
52wk Range: $0.0017 - $1.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arqit Quantum I (ARQQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arqit Quantum I trades

Arqit Quantum I (ARQQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
25th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
24th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
23rd Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
22nd Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
21st Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
18th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
17th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
16th Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
15th Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
14th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
11th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
10th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
9th Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
8th Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
7th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
4th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
3rd Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
2nd Sep 2026 (Wed) 0.0036 0.015 0.0017 0.0028 35,069
1st Sep 2026 (Tue) 0.0043 0.0045 0.0043 0.0043 34,368
31st Aug 2026 (Mon) 0.0068 0.0069 0.0026 0.0047 168,854
See more Arqit Quantum I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered