Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0453 0.0482 0.0453 0.0482 1
9th Jul 2026 (Thu) 0.0453 0.055 0.0453 0.0527 6,563
8th Jul 2026 (Wed) 0.0488 0.0596 0.0446 0.0527 2,039
7th Jul 2026 (Tue) 0.0476 0.0594 0.0476 0.0531 1,700
6th Jul 2026 (Mon) 0.0446 0.05 0.0443 0.0442 1,329
3rd Jul 2026 (Fri) 0.054 0.06 0.054 0.06 0
2nd Jul 2026 (Thu) 0.054 0.056 0.054 0.06 0
1st Jul 2026 (Wed) 0.065 0.065 0.065 0.054 20
30th Jun 2026 (Tue) 0.0548 0.0696 0.0502 0.0715 2,924
29th Jun 2026 (Mon) 0.052 0.0701 0.052 0.0593 1,700
26th Jun 2026 (Fri) 0.0472 0.0503 0.0465 0.053 121
25th Jun 2026 (Thu) 0.056 0.0561 0.0445 0.0515 300
24th Jun 2026 (Wed) 0.0632 0.0632 0.0391 0.0595 831
23rd Jun 2026 (Tue) 0.074 0.078 0.058 0.0629 6,068
22nd Jun 2026 (Mon) 0.0799 0.0799 0.0563 0.0632 8,680
19th Jun 2026 (Fri) 0.0524 0.0797 0.0524 0.054 5,414
18th Jun 2026 (Thu) 0.0524 0.0797 0.0524 0.054 5,414
17th Jun 2026 (Wed) 0.06 0.07 0.0565 0.067 10,331
16th Jun 2026 (Tue) 0.06 0.0732 0.0575 0.0685 1,900
15th Jun 2026 (Mon) 0.0557 0.0615 0.0503 0.0682 2,660
12th Jun 2026 (Fri) 0.066 0.066 0.0433 0.0544 10,723
11th Jun 2026 (Thu) 0.06 0.06 0.0577 0.065 0
10th Jun 2026 (Wed) 0.0579 0.06 0.0579 0.06 0
9th Jun 2026 (Tue) 0.0576 0.0576 0.0565 0.0561 710
8th Jun 2026 (Mon) 0.0575 0.06 0.0575 0.06 657
5th Jun 2026 (Fri) 0.0575 0.0575 0.0501 0.0575 0
4th Jun 2026 (Thu) 0.0562 0.0571 0.0562 0.0647 0
3rd Jun 2026 (Wed) 0.061 0.061 0.0603 0.0602 1,200
2nd Jun 2026 (Tue) 0.07 0.07 0.0607 0.0601 100
1st Jun 2026 (Mon) 0.0599 0.0738 0.0599 0.0611 109
29th May 2026 (Fri) 0.0738 0.0738 0.0602 0.0611 1,384
28th May 2026 (Thu) 0.075 0.075 0.07 0.0722 0
27th May 2026 (Wed) 0.0788 0.0788 0.0788 0.0687 660
26th May 2026 (Tue) 0.0751 0.0751 0.0703 0.0751 154
25th May 2026 (Mon) 0.08 0.08 0.0719 0.0702 43,891
22nd May 2026 (Fri) 0.08 0.08 0.0719 0.0702 43,891
21st May 2026 (Thu) 0.076 0.0997 0.076 0.078 5,312
20th May 2026 (Wed) 0.0799 0.0899 0.06 0.076 3,101
19th May 2026 (Tue) 0.071 0.071 0.068 0.0699 200
18th May 2026 (Mon) 0.0833 0.0833 0.0833 0.077 0
15th May 2026 (Fri) 0.0799 0.0879 0.075 0.074 1,588
14th May 2026 (Thu) 0.08 0.0864 0.0784 0.079 211
13th May 2026 (Wed) 0.0878 0.0878 0.0859 0.0859 200
12th May 2026 (Tue) 0.0711 0.0741 0.0711 0.0702 0
11th May 2026 (Mon) 0.0865 0.0865 0.083 0.0801 3,491
FTSE 100 Latest
Value10,497.29
Change24.84