Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
25th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
24th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
23rd Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
22nd Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
21st Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
18th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
17th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
16th Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
15th Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
14th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
11th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
10th Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
9th Sep 2026 (Wed) 0.0036 0.0036 0.0028 0.0028 0
8th Sep 2026 (Tue) 0.0036 0.0036 0.0028 0.0028 0
7th Sep 2026 (Mon) 0.0036 0.0036 0.0028 0.0028 0
4th Sep 2026 (Fri) 0.0036 0.0036 0.0028 0.0028 0
3rd Sep 2026 (Thu) 0.0036 0.0036 0.0028 0.0028 0
2nd Sep 2026 (Wed) 0.0036 0.015 0.0017 0.0028 35,069
1st Sep 2026 (Tue) 0.0043 0.0045 0.0043 0.0043 34,368
31st Aug 2026 (Mon) 0.0068 0.0069 0.0026 0.0047 168,854
28th Aug 2026 (Fri) 0.0111 0.012 0.0068 0.0074 41,668
27th Aug 2026 (Thu) 0.007 0.0139 0.0052 0.0054 115,351
26th Aug 2026 (Wed) 0.0071 0.01 0.005 0.005 194,279
25th Aug 2026 (Tue) 0.008 0.008 0.008 0.008 100
24th Aug 2026 (Mon) 0.008 0.017 0.0053 0.0092 84,190
21st Aug 2026 (Fri) 0.0053 0.008 0.0052 0.0085 7,567
20th Aug 2026 (Thu) 0.009 0.009 0.0082 0.0053 10,061
19th Aug 2026 (Wed) 0.0104 0.0104 0.0104 0.0101 1,508
18th Aug 2026 (Tue) 0.0124 0.0132 0.01 0.01 16,906
17th Aug 2026 (Mon) 0.01 0.01 0.01 0.01 15,261
14th Aug 2026 (Fri) 0.0101 0.0135 0.0101 0.0106 32,281
13th Aug 2026 (Thu) 0.0119 0.0125 0.0102 0.0101 3,603
12th Aug 2026 (Wed) 0.0147 0.016 0.0101 0.0119 20,788
11th Aug 2026 (Tue) 0.0156 0.019 0.015 0.0154 80,134
10th Aug 2026 (Mon) 0.0213 0.0213 0.015 0.0157 17,024
7th Aug 2026 (Fri) 0.0185 0.0213 0.0185 0.0197 127
6th Aug 2026 (Thu) 0.0236 0.0236 0.0236 0.0202 4,512
5th Aug 2026 (Wed) 0.0202 0.0297 0.0202 0.024 3,693
4th Aug 2026 (Tue) 0.0231 0.0231 0.0231 0.0236 1,102
3rd Aug 2026 (Mon) 0.028 0.028 0.0275 0.0275 0
31st Jul 2026 (Fri) 0.028 0.0305 0.028 0.0305 7,122
30th Jul 2026 (Thu) 0.03 0.03 0.0264 0.0328 0
29th Jul 2026 (Wed) 0.021 0.0252 0.0182 0.0326 40
FTSE 100 Latest
Value10,684.88
Change-10.37