Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQW.US) Share Price

Price $0.902 on 18-07-2025 at 21:35:02
Change $0.01 1.15%
Buy $1.00
Sell $0.8301
Buy / Sell ARQQW Shares
Last Trade: Sell 100.00 at $0.902
Day's Volume: 3,201
Last Close: $0.9001
Open: $0.94
ISIN: KYG0567U1195
Day's Range $0.902 - $0.99
52wk Range: $0.83 - $3.20
Market Capitalisation: $N/A
VWAP: $0.969017
Shares in Issue: N/A

Arqit Quantum I (ARQQW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.902 Automatic Execution
11:21:26 - 18-Jul-25
See more Arqit Quantum I trades

Arqit Quantum I (ARQQW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.94 0.99 0.902 0.9001 3,201
17th Jul 2025 (Thu) 0.9015 0.93 0.87 0.87 5,802
16th Jul 2025 (Wed) 0.88 0.91 0.88 0.89 4,800
15th Jul 2025 (Tue) 0.845 0.90 0.8344 0.85 6,620
14th Jul 2025 (Mon) 0.8443 0.8501 0.84 0.90 191
11th Jul 2025 (Fri) 0.88 0.91 0.8402 0.91 9,610
10th Jul 2025 (Thu) 1.00 1.09 0.9106 0.9106 5,035
9th Jul 2025 (Wed) 1.00 1.00 0.9137 0.94 35,767
8th Jul 2025 (Tue) 0.99 0.99 0.98 0.98 7,848
7th Jul 2025 (Mon) 0.95 1.00 0.87 0.9308 28,266
4th Jul 2025 (Fri) 0.95 0.95 0.8895 0.9001 2,844
3rd Jul 2025 (Thu) 0.95 0.95 0.8895 0.9001 2,844
2nd Jul 2025 (Wed) 0.92 0.9498 0.92 0.925 1,041
1st Jul 2025 (Tue) 0.985 0.99 0.9303 0.9582 126
30th Jun 2025 (Mon) 0.9535 0.9535 0.851 0.9038 14,599
27th Jun 2025 (Fri) 1.06 1.15 0.92 0.92 22,339
26th Jun 2025 (Thu) 1.07 1.37 0.85 1.058 69,342
25th Jun 2025 (Wed) 1.16 1.19 1.08 1.09 17,987
24th Jun 2025 (Tue) 1.35 1.43 1.07 1.16 54,422
23rd Jun 2025 (Mon) 1.21 1.41 1.04 1.39 23,666
See more Arqit Quantum I price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered