| Price | $0.165 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 13.33% |
| Buy | $0.204 |
| Sell | $0.137 |
| Last Trade: | Buy 98.00 at $0.1699 |
| Day's Volume: | 1,017 |
| Last Close: | $0.165 |
| Open: | $0.1697 |
| ISIN: | KYG0567U1195 |
| Day's Range | $0.165 - $0.1697 |
| 52wk Range: | $0.06 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.168958 |
| Shares in Issue: | N/A |
Arqit Quantum I (ARQQW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $0.1699 | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 3 | $0.23 | Ordinary |
06:49:15 - 06-Feb-26 |
| Buy* | 9 | $0.23 | Ordinary |
06:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.18 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 4 | $0.23 | Ordinary |
05:40:14 - 06-Feb-26 |
| Buy* | 1 | $0.23 | Ordinary |
05:39:23 - 06-Feb-26 |
