| Price | $1.00 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $0.56 126.38% |
| Buy | $1.21 |
| Sell | $1.00 |
| Last Trade: | Sell 100.00 at $1.00 |
| Day's Volume: | 77,236 |
| Last Close: | $0.9799 |
| Open: | $0.44 |
| ISIN: | KYG0567U1195 |
| Day's Range | $0.44 - $1.00 |
| 52wk Range: | $0.06 - $3.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.760111 |
| Shares in Issue: | N/A |
Arqit Quantum I (ARQQW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.00 | Ordinary |
17:34:45 - 19-Sep-25 |
| Sell* | 25 | $1.00 | Ordinary |
17:15:19 - 19-Sep-25 |
| Buy* | 439 | $1.10 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 50 | $1.10 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 61 | $1.10 | Ordinary |
16:40:13 - 19-Sep-25 |
| Buy* | 100 | $1.08 | Ordinary |
16:36:39 - 19-Sep-25 |
| Buy* | 52 | $1.08 | Ordinary |
16:36:34 - 19-Sep-25 |
| Buy* | 48 | $1.07 | Ordinary |
16:36:34 - 19-Sep-25 |
| Sell* | 100 | $1.00 | Ordinary |
16:25:26 - 19-Sep-25 |
| Sell* | 3 | $0.97 | Ordinary |
16:22:32 - 19-Sep-25 |
