Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqit Quantum I (ARQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $44.25 Automatic Execution
 12:18:32 - 21-Jul-25
Buy* 3 $44.25 Automatic Execution
 12:18:32 - 21-Jul-25
Buy* 100 $44.145 Automatic Execution
 12:18:31 - 21-Jul-25
Sell* 100 $44.14 Automatic Execution
 12:18:31 - 21-Jul-25
Sell* 100 $44.14 Automatic Execution
 12:18:31 - 21-Jul-25
Sell* 100 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 25 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 25 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 100 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 100 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 25 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 25 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 100 $44.03 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 19 $44.10 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 1 $44.10 Automatic Execution
 12:18:13 - 21-Jul-25
Sell* 5 $44.21 Automatic Execution
 12:18:10 - 21-Jul-25
Sell* 1 $44.22 Automatic Execution
 12:17:28 - 21-Jul-25
Sell* 70 $44.17 Automatic Execution
 12:17:27 - 21-Jul-25
Sell* 100 $44.18 Automatic Execution
 12:17:27 - 21-Jul-25
Sell* 30 $44.18 Automatic Execution
 12:17:27 - 21-Jul-25
Sell* 48 $44.22 Automatic Execution
 12:17:16 - 21-Jul-25
Sell* 1 $44.22 Automatic Execution
 12:17:16 - 21-Jul-25
Sell* 1 $44.22 Automatic Execution
 12:17:16 - 21-Jul-25
Sell* 20 $44.37 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 5 $44.37 Automatic Execution
 12:16:36 - 21-Jul-25
Sell* 3 $44.40 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 2 $44.44 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 121 $44.44 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 2 $44.45 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 3 $44.48 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 5 $44.48 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 35 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 37 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 1 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 100 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 5 $44.48 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 10 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 5 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 100 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 1 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 100 $44.50 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 5 $44.51 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 10 $44.52 Automatic Execution
 12:16:35 - 21-Jul-25
Sell* 92 $44.70 Automatic Execution
 12:16:06 - 21-Jul-25
Sell* 8 $44.70 Automatic Execution
 12:16:06 - 21-Jul-25
Sell* 92 $44.71 Automatic Execution
 12:16:06 - 21-Jul-25
Sell* 8 $44.71 Automatic Execution
 12:16:06 - 21-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:15:36 - 21-Jul-25
Buy* 98 $44.79 Automatic Execution
 12:15:36 - 21-Jul-25
Buy* 2 $44.79 Automatic Execution
 12:15:36 - 21-Jul-25
Buy* 30 $45.41 Automatic Execution
 12:02:10 - 21-Jul-25
Unknown* 45 $45.41 Automatic Execution
 12:02:10 - 21-Jul-25
Buy* 100 $45.41 Automatic Execution
 12:02:10 - 21-Jul-25
Sell* 56 $45.27 Automatic Execution
 12:02:07 - 21-Jul-25
Sell* 50 $45.30 Automatic Execution
 12:02:07 - 21-Jul-25
Buy* 25 $45.36 Automatic Execution
 12:02:07 - 21-Jul-25
Sell* 25 $45.36 Automatic Execution
 12:02:07 - 21-Jul-25
Sell* 25 $45.36 Automatic Execution
 12:02:07 - 21-Jul-25
Sell* 25 $45.36 Automatic Execution
 12:02:07 - 21-Jul-25
Sell* 1 $45.39 Automatic Execution
 12:02:07 - 21-Jul-25
Buy* 22 $45.28 Automatic Execution
 12:00:41 - 21-Jul-25
Sell* 2 $45.29 Automatic Execution
 12:00:41 - 21-Jul-25
Sell* 2 $45.35 Automatic Execution
 12:00:33 - 21-Jul-25
Sell* 2 $45.36 Automatic Execution
 12:00:33 - 21-Jul-25
Sell* 1 $45.34 Automatic Execution
 12:00:20 - 21-Jul-25
Sell* 60 $45.39 Automatic Execution
 12:00:18 - 21-Jul-25
Buy* 100 $45.36 Automatic Execution
 12:00:02 - 21-Jul-25
Buy* 5 $45.29 Automatic Execution
 11:59:59 - 21-Jul-25
Buy* 1 $45.34 Automatic Execution
 11:59:47 - 21-Jul-25
Buy* 17 $45.19 Automatic Execution
 11:58:03 - 21-Jul-25
Sell* 1 $45.15 Automatic Execution
 11:58:03 - 21-Jul-25
Sell* 5 $45.19 Automatic Execution
 11:58:03 - 21-Jul-25
Sell* 1 $45.26 Automatic Execution
 11:58:03 - 21-Jul-25
Buy* 25 $45.335 Automatic Execution
 11:57:09 - 21-Jul-25
Buy* 25 $45.335 Automatic Execution
 11:57:09 - 21-Jul-25
Buy* 25 $45.335 Automatic Execution
 11:57:09 - 21-Jul-25
Buy* 25 $45.335 Automatic Execution
 11:57:09 - 21-Jul-25
Sell* 1 $45.45 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 1 $45.50 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 1 $45.50 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 1 $45.51 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 10 $45.51 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 31 $45.51 Automatic Execution
 11:56:57 - 21-Jul-25
Sell* 1 $45.51 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 4 $45.51 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 4 $45.51 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 30 $45.60 Automatic Execution
 11:56:48 - 21-Jul-25
Sell* 10 $45.60 Automatic Execution
 11:56:48 - 21-Jul-25
Sell* 10 $45.60 Automatic Execution
 11:56:48 - 21-Jul-25
Sell* 25 $45.65 Automatic Execution
 11:56:08 - 21-Jul-25
Sell* 25 $45.65 Automatic Execution
 11:56:08 - 21-Jul-25
Buy* 25 $45.71 Automatic Execution
 11:55:51 - 21-Jul-25
Buy* 25 $45.71 Automatic Execution
 11:55:51 - 21-Jul-25
Buy* 38 $45.70 Automatic Execution
 11:55:46 - 21-Jul-25
Buy* 62 $45.70 Automatic Execution
 11:55:46 - 21-Jul-25
Buy* 1 $45.69 Automatic Execution
 11:55:46 - 21-Jul-25
Buy* 100 $45.65 Automatic Execution
 11:55:02 - 21-Jul-25
Buy* 26 $45.60 Automatic Execution
 11:55:01 - 21-Jul-25
Buy* 10 $45.60 Automatic Execution
 11:55:01 - 21-Jul-25
Buy* 30 $45.60 Automatic Execution
 11:55:01 - 21-Jul-25
Buy* 50 $45.575 Automatic Execution
 11:55:01 - 21-Jul-25
Sell* 1 $45.56 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 100 $45.59 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 23 $45.61 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 100 $45.67 Automatic Execution
 11:53:59 - 21-Jul-25
Sell* 100 $45.66 Automatic Execution
 11:53:55 - 21-Jul-25
Sell* 1 $45.66 Automatic Execution
 11:53:55 - 21-Jul-25
Sell* 100 $45.75 Automatic Execution
 11:53:52 - 21-Jul-25
Sell* 1 $45.80 Automatic Execution
 11:53:47 - 21-Jul-25
Sell* 25 $45.88 Automatic Execution
 11:53:38 - 21-Jul-25
Sell* 25 $45.88 Automatic Execution
 11:53:38 - 21-Jul-25
Sell* 30 $45.90 Automatic Execution
 11:53:30 - 21-Jul-25
Buy* 25 $46.01 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 40 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 10 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 5 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 1 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 20 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 20 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 50 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 1 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 1 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 85 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 10 $46.00 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 100 $46.01 Automatic Execution
 11:53:30 - 21-Jul-25
Sell* 1 $46.07 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 5 $46.10 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 8 $46.10 Automatic Execution
 11:53:11 - 21-Jul-25
Sell* 20 $46.20 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 20 $46.20 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 1 $46.21 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 25 $46.20 Automatic Execution
 11:53:09 - 21-Jul-25
Sell* 1 $46.22 Automatic Execution
 11:53:00 - 21-Jul-25
Sell* 1 $46.22 Automatic Execution
 11:53:00 - 21-Jul-25
Sell* 10 $46.36 Automatic Execution
 11:51:36 - 21-Jul-25
Sell* 200 $46.36 Automatic Execution
 11:51:36 - 21-Jul-25
Buy* 23 $46.36 Automatic Execution
 11:51:36 - 21-Jul-25
Buy* 21 $46.36 Automatic Execution
 11:51:36 - 21-Jul-25
Buy* 100 $46.36 Automatic Execution
 11:51:36 - 21-Jul-25
Unknown* 100 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 100 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 25 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 25 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 25 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 25 $46.285 Automatic Execution
 11:51:27 - 21-Jul-25
Unknown* 50 $46.285 Automatic Execution
 11:51:22 - 21-Jul-25
Unknown* 50 $46.285 Automatic Execution
 11:51:22 - 21-Jul-25
Sell* 10 $46.34 Automatic Execution
 11:50:52 - 21-Jul-25
Sell* 10 $46.34 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 25 $46.355 Automatic Execution
 11:50:48 - 21-Jul-25
Buy* 25 $46.355 Automatic Execution
 11:50:48 - 21-Jul-25
Buy* 25 $46.355 Automatic Execution
 11:50:48 - 21-Jul-25
Buy* 25 $46.355 Automatic Execution
 11:50:48 - 21-Jul-25
Sell* 10 $46.34 Automatic Execution
 11:50:48 - 21-Jul-25
Sell* 40 $46.22 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 10 $46.24 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 100 $46.33 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 100 $46.34 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 100 $46.35 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 54 $46.48 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 5 $46.48 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 5 $46.48 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 20 $46.48 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 3 $46.50 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 3 $46.50 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 5 $46.50 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 25 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 50 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 11 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 11 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 11 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 11 $46.52 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 100 $46.53 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 11 $46.53 Automatic Execution
 11:50:35 - 21-Jul-25
Sell* 75 $46.59 Automatic Execution
 11:50:28 - 21-Jul-25
Sell* 26 $46.59 Automatic Execution
 11:50:28 - 21-Jul-25
Sell* 119 $46.59 Automatic Execution
 11:50:28 - 21-Jul-25
Sell* 100 $46.60 Automatic Execution
 11:50:28 - 21-Jul-25
Sell* 25 $46.63 Automatic Execution
 11:50:24 - 21-Jul-25
Sell* 25 $46.62 Automatic Execution
 11:50:20 - 21-Jul-25
Sell* 25 $46.62 Automatic Execution
 11:50:20 - 21-Jul-25
Sell* 25 $46.62 Automatic Execution
 11:50:20 - 21-Jul-25
Sell* 28 $46.60 Automatic Execution
 11:50:15 - 21-Jul-25
Sell* 12 $46.60 Automatic Execution
 11:50:15 - 21-Jul-25
Sell* 1 $46.61 Automatic Execution
 11:50:15 - 21-Jul-25
Sell* 1 $46.70 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 5 $46.77 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 1 $46.75 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 226 $46.80 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 74 $46.80 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 100 $46.80 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 100 $46.82 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 100 $46.82 Automatic Execution
 11:50:06 - 21-Jul-25
Buy* 1 $46.905 Automatic Execution
 11:49:47 - 21-Jul-25
Sell* 7 $46.85 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 10 $46.90 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 2 $46.93 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 50 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 3,929 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 60 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 100 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 10 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 100 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 89 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 10 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 225 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 3 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 10 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 1 $47.00 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 2 $47.02 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 5 $47.02 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 61 $47.04 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 1 $47.06 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 5 $47.06 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 1 $47.06 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 39 $47.04 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 14 $47.10 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 1 $47.10 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 30 $47.10 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 100 $47.10 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 50 $47.11 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 100 $47.10 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 19 $47.14 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 25 $47.15 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 100 $47.20 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 20 $47.20 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 5 $47.24 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 5 $47.25 Automatic Execution
 11:49:22 - 21-Jul-25
Sell* 3 $47.38 Automatic Execution
 11:49:13 - 21-Jul-25
Sell* 1 $47.625 Automatic Execution
 11:30:00 - 21-Jul-25
Sell* 1 $47.51 Automatic Execution
 11:29:58 - 21-Jul-25
Sell* 20 $47.51 Automatic Execution
 11:29:50 - 21-Jul-25
Sell* 28 $47.60 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 52 $47.60 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 20 $47.60 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 30 $47.61 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 23 $47.62 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 30 $47.64 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 30 $47.60 Automatic Execution
 11:29:47 - 21-Jul-25
Buy* 30 $47.75 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 27 $47.74 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 23 $47.79 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 27 $47.79 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 2 $47.80 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 5 $47.80 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 25 $47.79 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 25 $47.79 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 45 $47.80 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 8 $47.80 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 40 $47.80 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 2 $47.82 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 3 $47.81 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 45 $47.82 Automatic Execution
 11:29:47 - 21-Jul-25
Unknown* 1 $47.90 Automatic Execution
 11:29:47 - 21-Jul-25
Sell* 3 $47.81 Automatic Execution
 11:29:41 - 21-Jul-25
Sell* 45 $47.82 Automatic Execution
 11:29:41 - 21-Jul-25
Buy* 10 $47.92 Automatic Execution
 11:29:32 - 21-Jul-25
Buy* 10 $47.92 Automatic Execution
 11:29:32 - 21-Jul-25
Sell* 3 $47.86 Automatic Execution
 11:29:32 - 21-Jul-25
Sell* 5 $47.81 Automatic Execution
 11:29:32 - 21-Jul-25
Sell* 5 $47.84 Automatic Execution
 11:29:32 - 21-Jul-25
Buy* 3 $47.96 Automatic Execution
 11:28:42 - 21-Jul-25
Buy* 50 $47.97 Automatic Execution
 11:28:20 - 21-Jul-25
Buy* 1 $47.91 Automatic Execution
 11:28:18 - 21-Jul-25
Buy* 25 $47.90 Automatic Execution
 11:28:18 - 21-Jul-25
Buy* 5 $47.90 Automatic Execution
 11:28:18 - 21-Jul-25
Buy* 12 $47.88 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 10 $47.88 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 10 $47.86 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 24 $47.86 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 10 $47.855 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 1 $47.86 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 10 $47.86 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 5 $47.86 Automatic Execution
 11:28:15 - 21-Jul-25
Buy* 19 $47.84 Automatic Execution
 11:28:12 - 21-Jul-25
Buy* 1 $47.84 Automatic Execution
 11:28:12 - 21-Jul-25
Buy* 1 $47.84 Automatic Execution
 11:28:12 - 21-Jul-25
Buy* 2 $47.84 Automatic Execution
 11:28:12 - 21-Jul-25
Buy* 1 $47.84 Automatic Execution
 11:28:12 - 21-Jul-25
Unknown* 25 $47.805 Automatic Execution
 11:27:24 - 21-Jul-25
Unknown* 25 $47.805 Automatic Execution
 11:27:24 - 21-Jul-25
Buy* 40 $47.80 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 1 $47.79 Automatic Execution
 11:27:00 - 21-Jul-25
Sell* 1 $47.82 Automatic Execution
 11:27:00 - 21-Jul-25
Buy* 1 $47.80 Automatic Execution
 11:26:25 - 21-Jul-25
Buy* 25 $47.82 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 1 $47.81 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 5 $47.81 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 5 $47.80 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 5 $47.80 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 40 $47.86 Automatic Execution
 11:25:01 - 21-Jul-25
Sell* 2 $47.93 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 3 $47.93 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 1 $47.93 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 25 $47.96 Automatic Execution
 11:24:16 - 21-Jul-25
Sell* 25 $47.96 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 42 $48.00 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 45 $48.00 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 13 $48.00 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 9 $47.99 Automatic Execution
 11:24:16 - 21-Jul-25
Buy* 189 $47.99 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 100 $47.99 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 100 $47.99 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 11 $47.99 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 89 $47.98 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 10 $47.98 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 1 $47.98 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 46 $47.98 Automatic Execution
 11:24:01 - 21-Jul-25
Unknown* 14 $47.89 Automatic Execution
 11:23:06 - 21-Jul-25
Buy* 100 $47.97 Automatic Execution
 11:22:06 - 21-Jul-25
Sell* 30 $47.90 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 100 $47.97 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 100 $47.97 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 100 $47.97 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 100 $47.97 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 27 $47.90 Automatic Execution
 11:22:06 - 21-Jul-25
Buy* 57 $47.83 Automatic Execution
 11:21:43 - 21-Jul-25
Buy* 12 $47.74 Automatic Execution
 11:21:10 - 21-Jul-25
Buy* 6 $47.74 Automatic Execution
 11:21:10 - 21-Jul-25
Buy* 6 $47.68 Automatic Execution
 11:21:01 - 21-Jul-25
Buy* 100 $47.595 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 100 $47.63 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 100 $47.63 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 976 $47.55 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 23 $47.55 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 2 $47.55 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 98 $47.55 Automatic Execution
 11:20:59 - 21-Jul-25
Buy* 43 $47.55 Automatic Execution
 11:20:59 - 21-Jul-25
Sell* 1 $47.39 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 5 $47.40 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 5 $47.40 Automatic Execution
 11:19:01 - 21-Jul-25
Sell* 10 $47.52 Automatic Execution
 11:18:35 - 21-Jul-25
Sell* 42 $47.50 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 100 $47.49 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 30 $47.50 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 3 $47.50 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 54 $47.50 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 1 $47.50 Automatic Execution
 11:18:35 - 21-Jul-25
Buy* 10 $47.48 Automatic Execution
 11:18:35 - 21-Jul-25
Sell* 1 $47.40 Automatic Execution
 11:18:16 - 21-Jul-25
Sell* 5 $47.40 Automatic Execution
 11:18:11 - 21-Jul-25
Sell* 6 $47.43 Automatic Execution
 11:18:11 - 21-Jul-25
Sell* 1 $47.43 Automatic Execution
 11:18:11 - 21-Jul-25
Sell* 7 $47.44 Automatic Execution
 11:18:09 - 21-Jul-25
Sell* 2 $47.43 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 17 $47.43 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 50 $47.50 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 25 $47.49 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 100 $47.50 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 3 $47.58 Automatic Execution
 11:17:28 - 21-Jul-25
Buy* 10 $48.05 Automatic Execution
 10:56:35 - 21-Jul-25
Buy* 25 $48.02 Automatic Execution
 10:56:35 - 21-Jul-25
Buy* 30 $48.00 Automatic Execution
 10:56:35 - 21-Jul-25
Buy* 30 $47.96 Automatic Execution
 10:56:35 - 21-Jul-25
Buy* 38 $48.00 Automatic Execution
 10:55:59 - 21-Jul-25
Buy* 4 $48.00 Automatic Execution
 10:55:59 - 21-Jul-25
Buy* 50 $47.84 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 50 $47.86 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 20 $47.82 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 30 $47.83 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 50 $47.86 Automatic Execution
 10:55:29 - 21-Jul-25
Buy* 100 $47.83 Automatic Execution
 10:55:26 - 21-Jul-25
Buy* 60 $47.83 Automatic Execution
 10:55:26 - 21-Jul-25
Buy* 100 $47.81 Automatic Execution
 10:55:26 - 21-Jul-25
Buy* 17 $47.81 Automatic Execution
 10:55:26 - 21-Jul-25
Sell* 25 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 25 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 25 $47.73 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 25 $47.69 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 25 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.70 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.71 Automatic Execution
 10:55:23 - 21-Jul-25
Sell* 5 $47.73 Automatic Execution
 10:55:23 - 21-Jul-25
Buy* 3 $47.82 Automatic Execution
 10:54:31 - 21-Jul-25
Buy* 22 $47.775 Automatic Execution
 10:54:22 - 21-Jul-25
Buy* 25 $47.78 Automatic Execution
 10:54:02 - 21-Jul-25
Buy* 25 $47.78 Automatic Execution
 10:54:02 - 21-Jul-25
Buy* 25 $47.78 Automatic Execution
 10:54:02 - 21-Jul-25
Buy* 25 $47.78 Automatic Execution
 10:54:02 - 21-Jul-25
Sell* 3 $47.73 Automatic Execution
 10:53:49 - 21-Jul-25
Sell* 1 $47.72 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.80 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 2 $47.81 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.81 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 11 $47.84 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.84 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 2 $47.88 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 98 $47.88 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 2 $47.88 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 5 $47.89 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 5 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 1 $47.90 Automatic Execution
 10:52:31 - 21-Jul-25
Sell* 25 $47.96 Automatic Execution
 10:52:21 - 21-Jul-25
Sell* 25 $47.96 Automatic Execution
 10:52:21 - 21-Jul-25
Sell* 1 $47.89 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $47.89 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 5 $47.90 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 30 $48.04 Automatic Execution
 10:52:20 - 21-Jul-25
Buy* 4 $48.04 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 93 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 6 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 9 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 6 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $48.01 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 25 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 16 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $48.00 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 2 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 45 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 46 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 7 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 39 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 6 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 1 $48.02 Automatic Execution
 10:52:20 - 21-Jul-25
Sell* 75 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 173 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 100 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 100 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 100 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Buy* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Buy* 25 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 1 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 1 $48.12 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 1 $48.13 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 10 $48.14 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 10 $48.15 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 10 $48.15 Automatic Execution
 10:52:15 - 21-Jul-25
Buy* 25 $48.24 Automatic Execution
 10:52:15 - 21-Jul-25
Buy* 25 $48.24 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 5 $48.20 Automatic Execution
 10:52:15 - 21-Jul-25
Sell* 25 $48.30 Automatic Execution
 10:52:13 - 21-Jul-25
Sell* 25 $48.41 Automatic Execution
 10:50:57 - 21-Jul-25
Sell* 2 $48.40 Automatic Execution
 10:50:57 - 21-Jul-25
Sell* 3 $48.40 Automatic Execution
 10:50:57 - 21-Jul-25
Sell* 13 $48.40 Automatic Execution
 10:50:57 - 21-Jul-25
Sell* 3 $48.40 Automatic Execution
 10:50:57 - 21-Jul-25
Buy* 47 $48.52 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 1 $48.53 Automatic Execution
 10:50:09 - 21-Jul-25
Buy* 75 $48.455 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 25 $48.46 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 1 $48.54 Automatic Execution
 10:49:47 - 21-Jul-25
Buy* 2 $48.50 Automatic Execution
 10:49:31 - 21-Jul-25
Buy* 10 $48.50 Automatic Execution
 10:49:31 - 21-Jul-25
Buy* 15 $48.50 Automatic Execution
 10:49:31 - 21-Jul-25
Buy* 1 $48.49 Automatic Execution
 10:49:31 - 21-Jul-25
Buy* 5 $48.43 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 200 $48.43 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 1 $48.41 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 20 $48.39 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 17 $48.34 Automatic Execution
 10:48:03 - 21-Jul-25
Buy* 1 $48.33 Automatic Execution
 10:48:03 - 21-Jul-25
Buy* 2 $48.33 Automatic Execution
 10:48:03 - 21-Jul-25
Buy* 200 $48.31 Automatic Execution
 10:48:03 - 21-Jul-25
Buy* 1 $48.25 Automatic Execution
 10:47:58 - 21-Jul-25
Buy* 1 $48.29 Automatic Execution
 10:47:50 - 21-Jul-25
Buy* 1 $48.28 Automatic Execution
 10:47:48 - 21-Jul-25
Sell* 5 $48.23 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 1 $48.23 Automatic Execution
 10:47:23 - 21-Jul-25
Sell* 80 $48.25 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 53 $48.26 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 24 $48.29 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 9 $48.30 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 100 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 3 $48.29 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 12 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 15 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 30 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 9 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 100 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 9 $48.32 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 40 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 30 $48.31 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 30 $48.33 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 45 $48.33 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 25 $48.34 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 1 $48.30 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 2 $48.35 Automatic Execution
 10:46:29 - 21-Jul-25
Sell* 5 $47.32 Automatic Execution
 10:24:09 - 21-Jul-25
Buy* 1 $47.45 Automatic Execution
 10:23:57 - 21-Jul-25
Buy* 87 $47.32 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 6 $47.32 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 104 $47.32 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 9 $47.30 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 16 $47.29 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 13 $47.32 Automatic Execution
 10:23:51 - 21-Jul-25
Sell* 1 $47.20 Automatic Execution
 10:23:26 - 21-Jul-25
Sell* 100 $47.22 Automatic Execution
 10:23:21 - 21-Jul-25
Sell* 45 $47.22 Automatic Execution
 10:23:21 - 21-Jul-25
Sell* 100 $47.22 Automatic Execution
 10:23:21 - 21-Jul-25
Sell* 30 $47.22 Automatic Execution
 10:23:21 - 21-Jul-25
Sell* 1 $47.30 Automatic Execution
 10:23:19 - 21-Jul-25
Sell* 1 $47.34 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 22 $47.35 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 1 $47.35 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 1 $47.35 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 1 $47.35 Automatic Execution
 10:23:17 - 21-Jul-25
Buy* 3 $47.40 Automatic Execution
 10:23:17 - 21-Jul-25
Buy* 3 $47.40 Automatic Execution
 10:23:17 - 21-Jul-25
Sell* 5 $47.40 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 5 $47.40 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 1 $47.42 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 3 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 7 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 10 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 3 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 30 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 20 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 1 $47.50 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 21 $47.51 Automatic Execution
 10:23:05 - 21-Jul-25
Sell* 5 $47.52 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 45 $47.52 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 1 $47.56 Automatic Execution
 10:23:03 - 21-Jul-25
Buy* 30 $47.65 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 10 $47.60 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 24 $47.60 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 5 $47.65 Automatic Execution
 10:23:03 - 21-Jul-25
Sell* 3 $47.65 Automatic Execution
 10:23:03 - 21-Jul-25
Buy* 3 $47.99 Automatic Execution
 10:22:45 - 21-Jul-25
Buy* 100 $47.99 Automatic Execution
 10:22:45 - 21-Jul-25
Sell* 15 $47.90 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 4 $47.93 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $47.93 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 1 $47.94 Automatic Execution
 10:22:31 - 21-Jul-25
Sell* 3 $47.97 Automatic Execution
 10:22:30 - 21-Jul-25
Sell* 6 $48.03 Automatic Execution
 10:22:22 - 21-Jul-25
Sell* 4 $48.03 Automatic Execution
 10:22:22 - 21-Jul-25
Unknown* 15 $48.00 Automatic Execution
 10:22:14 - 21-Jul-25
Sell* 8 $47.99 Automatic Execution
 10:22:06 - 21-Jul-25
Buy* 1 $48.13 Automatic Execution
 10:21:43 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Sell* 25 $47.97 Automatic Execution
 10:21:34 - 21-Jul-25
Buy* 20 $48.01 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 1 $48.00 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 1 $48.00 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 23 $48.00 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 7 $48.00 Automatic Execution
 10:21:02 - 21-Jul-25
Buy* 20 $47.92 Automatic Execution
 10:20:39 - 21-Jul-25
Buy* 25 $47.94 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 25 $47.94 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 25 $47.94 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 25 $47.94 Automatic Execution
 10:20:38 - 21-Jul-25
Buy* 1 $47.93 Automatic Execution
 10:19:47 - 21-Jul-25
Buy* 100 $47.915 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 23 $47.93 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 1 $47.93 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 1 $47.93 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 24 $47.99 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 23 $48.00 Automatic Execution
 10:19:36 - 21-Jul-25
Sell* 25 $48.095 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 25 $48.095 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 25 $48.095 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 5 $48.13 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 1 $48.13 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 2 $48.13 Automatic Execution
 10:19:19 - 21-Jul-25
Sell* 30 $48.22 Automatic Execution
 10:19:19 - 21-Jul-25
Unknown* 16 $48.30 Automatic Execution
 10:19:11 - 21-Jul-25
Unknown* 2 $48.30 Automatic Execution
 10:19:11 - 21-Jul-25
Unknown* 1 $48.30 Automatic Execution
 10:19:11 - 21-Jul-25
Buy* 50 $48.30 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 13 $48.30 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 1 $48.30 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 3 $48.21 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 1,550 $48.20 Automatic Execution
 10:18:42 - 21-Jul-25
Buy* 1 $48.10 Automatic Execution
 10:18:23 - 21-Jul-25
Buy* 1 $48.10 Automatic Execution
 10:18:21 - 21-Jul-25
Sell* 1 $48.06 Automatic Execution
 10:18:09 - 21-Jul-25
Sell* 1 $48.06 Automatic Execution
 10:18:09 - 21-Jul-25
Buy* 10 $48.11 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 29 $48.11 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 11 $48.11 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 18 $48.11 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 40 $48.09 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 100 $48.08 Automatic Execution
 10:17:48 - 21-Jul-25
Buy* 10 $48.10 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 40 $48.09 Automatic Execution
 10:17:45 - 21-Jul-25
Buy* 100 $48.02 Automatic Execution
 10:17:44 - 21-Jul-25
Buy* 100 $48.02 Automatic Execution
 10:17:44 - 21-Jul-25
Buy* 100 $48.02 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 30 $47.96 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 10 $47.96 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 50 $47.97 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 40 $47.97 Automatic Execution
 10:17:44 - 21-Jul-25
Buy* 1 $48.07 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 50 $48.05 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 2 $48.01 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 1 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 30 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 69 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 101 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 477 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 100 $47.99 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 3 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 6 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 1 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 2 $48.00 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 12 $47.99 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 12 $47.97 Automatic Execution
 10:17:43 - 21-Jul-25
Buy* 15 $47.90 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 6 $47.90 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 70 $47.90 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 65 $47.80 Automatic Execution
 10:17:32 - 21-Jul-25
Buy* 25 $47.84 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 25 $47.84 Automatic Execution
 10:17:24 - 21-Jul-25
Buy* 7 $47.81 Automatic Execution
 10:17:24 - 21-Jul-25
Sell* 96 $47.77 Automatic Execution
 10:17:18 - 21-Jul-25
Buy* 50 $47.82 Automatic Execution
 10:17:09 - 21-Jul-25
Buy* 25 $47.81 Automatic Execution
 10:17:08 - 21-Jul-25
Buy* 9 $47.74 Automatic Execution
 10:16:33 - 21-Jul-25
Buy* 50 $47.80 Automatic Execution
 10:16:26 - 21-Jul-25
Buy* 100 $47.74 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 25 $47.715 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 25 $47.715 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 25 $47.70 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 25 $47.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 23 $47.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 25 $47.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 17 $47.61 Automatic Execution
 10:16:13 - 21-Jul-25
Sell* 1 $47.61 Automatic Execution
 10:16:12 - 21-Jul-25
Unknown* 100 $47.655 Automatic Execution
 10:16:08 - 21-Jul-25
Sell* 1 $47.65 Automatic Execution
 10:16:06 - 21-Jul-25
Sell* 1 $47.65 Automatic Execution
 10:16:06 - 21-Jul-25
Sell* 2 $47.65 Automatic Execution
 10:16:01 - 21-Jul-25
Sell* 15 $47.75 Automatic Execution
 10:15:56 - 21-Jul-25
Sell* 30 $47.78 Automatic Execution
 10:15:50 - 21-Jul-25
Buy* 13 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 48 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 90 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 10 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.87 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.87 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 23 $47.87 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.85 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 55 $47.87 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.87 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 10 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.85 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 45 $47.85 Automatic Execution
 10:15:49 - 21-Jul-25
Sell* 100 $47.765 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.82 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 75 $47.82 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 25 $47.82 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 95 $47.92 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 5 $47.88 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.86 Automatic Execution
 10:15:49 - 21-Jul-25
Buy* 100 $47.82 Automatic Execution
 10:15:49 - 21-Jul-25
Sell* 4 $47.82 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 1 $47.82 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 18 $47.85 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 18 $47.88 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 32 $47.88 Automatic Execution
 10:15:46 - 21-Jul-25
Sell* 50 $46.17 Automatic Execution
 09:53:33 - 21-Jul-25
Sell* 14 $46.18 Automatic Execution
 09:53:25 - 21-Jul-25
Buy* 100 $46.20 Automatic Execution
 09:53:14 - 21-Jul-25
Sell* 5 $46.18 Automatic Execution
 09:52:54 - 21-Jul-25
Sell* 15 $46.18 Automatic Execution
 09:52:54 - 21-Jul-25
Sell* 3 $46.18 Automatic Execution
 09:52:54 - 21-Jul-25
Sell* 15 $46.20 Automatic Execution
 09:52:54 - 21-Jul-25
Sell* 5 $46.20 Automatic Execution
 09:52:54 - 21-Jul-25
Buy* 25 $46.19 Automatic Execution
 09:52:52 - 21-Jul-25
Buy* 25 $46.20 Automatic Execution
 09:52:48 - 21-Jul-25
Buy* 25 $46.20 Automatic Execution
 09:52:48 - 21-Jul-25
Buy* 25 $46.24 Automatic Execution
 09:52:46 - 21-Jul-25
Buy* 1 $46.36 Automatic Execution
 09:52:42 - 21-Jul-25
Buy* 100 $46.35 Automatic Execution
 09:52:40 - 21-Jul-25
Sell* 8 $46.33 Automatic Execution
 09:52:37 - 21-Jul-25
Sell* 84 $46.33 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 3 $46.33 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 97 $46.33 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 20 $46.33 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 72 $46.32 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 28 $46.32 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.25 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 15 $46.20 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.11 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 42 $46.10 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $46.10 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 18 $46.06 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $46.08 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 12 $46.04 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 50 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 10 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 9 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 10 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 4 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 3 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 3 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 14 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 30 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 30 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 4 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 15 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 23 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 10 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 1 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 10 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 15 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 25 $46.00 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $45.98 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 2 $45.98 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 1 $45.99 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $45.99 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 5 $45.98 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 100 $45.95 Automatic Execution
 09:52:37 - 21-Jul-25
Buy* 100 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 87 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 13 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.94 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.95 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.94 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.94 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 50 $45.90 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 100 $45.91 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 150 $45.90 Automatic Execution
 09:52:29 - 21-Jul-25
Buy* 100 $45.90 Automatic Execution
 09:52:29 - 21-Jul-25
Sell* 3 $45.84 Automatic Execution
 09:52:06 - 21-Jul-25
Sell* 5 $45.74 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 43 $45.76 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 25 $45.76 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 23 $45.76 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 25 $45.78 Automatic Execution
 09:52:00 - 21-Jul-25
Sell* 5 $45.76 Automatic Execution
 09:52:00 - 21-Jul-25
Buy* 1 $45.94 Automatic Execution
 09:51:12 - 21-Jul-25
Buy* 5 $45.89 Automatic Execution
 09:51:12 - 21-Jul-25
Buy* 5 $45.88 Automatic Execution
 09:51:12 - 21-Jul-25
Sell* 25 $45.79 Automatic Execution
 09:50:21 - 21-Jul-25
Sell* 25 $45.79 Automatic Execution
 09:50:21 - 21-Jul-25
Buy* 50 $45.85 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 2 $45.89 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 10 $45.89 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 50 $45.87 Automatic Execution
 09:50:12 - 21-Jul-25
Buy* 20 $45.72 Automatic Execution
 09:50:11 - 21-Jul-25
Buy* 52 $45.72 Automatic Execution
 09:50:11 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Unknown* 25 $45.565 Automatic Execution
 09:50:06 - 21-Jul-25
Sell* 25 $45.50 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 30 $45.55 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 21 $45.46 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 1 $45.47 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 22 $45.56 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 5 $45.55 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 12 $45.58 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 22 $45.58 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 22 $45.58 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 22 $45.58 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 2 $45.60 Automatic Execution
 09:49:54 - 21-Jul-25
Sell* 22 $45.58 Automatic Execution
 09:49:54 - 21-Jul-25
Buy* 2 $45.70 Automatic Execution
 09:49:38 - 21-Jul-25
Buy* 1 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 3 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 33 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 1 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 69 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 30 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 100 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 30 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 100 $45.72 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 4 $45.72 Automatic Execution
 09:49:20 - 21-Jul-25
Buy* 7 $45.72 Automatic Execution
 09:49:20 - 21-Jul-25
Buy* 93 $45.72 Automatic Execution
 09:49:20 - 21-Jul-25
Buy* 7 $45.72 Automatic Execution
 09:49:20 - 21-Jul-25
Buy* 63 $45.71 Automatic Execution
 09:49:20 - 21-Jul-25
Sell* 1 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 1 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 1 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 1 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 1 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 14 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 5 $45.72 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 14 $45.76 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 14 $45.76 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 14 $45.77 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 16 $45.74 Automatic Execution
 09:49:05 - 21-Jul-25
Sell* 16 $45.73 Automatic Execution
 09:49:05 - 21-Jul-25
Buy* 4 $45.97 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.91 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 25 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 8 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 8 $45.86 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.86 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Sell* 5 $45.87 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 21 $45.98 Automatic Execution
 09:49:03 - 21-Jul-25
Buy* 2 $45.99 Automatic Execution
 09:48:53 - 21-Jul-25
Buy* 17 $45.99 Automatic Execution
 09:48:53 - 21-Jul-25
Buy* 2 $45.99 Automatic Execution
 09:48:53 - 21-Jul-25
Buy* 4 $45.99 Automatic Execution
 09:48:51 - 21-Jul-25
Buy* 2 $45.99 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 18 $45.99 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 73 $45.99 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 4 $45.99 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 5 $45.99 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 100 $45.98 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 100 $45.98 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 100 $45.98 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 100 $45.98 Automatic Execution
 09:48:50 - 21-Jul-25
Buy* 25 $45.90 Automatic Execution
 09:48:44 - 21-Jul-25
Buy* 25 $45.75 Automatic Execution
 09:48:39 - 21-Jul-25
Buy* 15 $45.75 Automatic Execution
 09:48:28 - 21-Jul-25
Buy* 23 $45.75 Automatic Execution
 09:48:23 - 21-Jul-25
Buy* 100 $45.80 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 100 $45.80 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 36 $45.80 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 100 $45.79 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 5 $45.79 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 5 $45.75 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 100 $45.71 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 43 $45.68 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 3 $45.67 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 2 $45.67 Automatic Execution
 09:48:21 - 21-Jul-25
Buy* 16 $45.60 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 5 $45.55 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 15 $45.50 Automatic Execution
 09:48:20 - 21-Jul-25
Buy* 1 $45.50 Automatic Execution
 09:48:19 - 21-Jul-25
Buy* 15 $45.375 Automatic Execution
 09:48:09 - 21-Jul-25
Buy* 10 $45.27 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 25 $45.47 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 4 $45.47 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 25 $45.48 Automatic Execution
 09:47:51 - 21-Jul-25
Sell* 3 $45.54 Automatic Execution
 09:47:50 - 21-Jul-25
Sell* 1 $45.54 Automatic Execution
 09:47:48 - 21-Jul-25
Buy* 100 $45.67 Automatic Execution
 09:47:45 - 21-Jul-25
Buy* 200 $45.65 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 200 $45.60 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 50 $45.60 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 5 $45.59 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 4 $45.54 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 1 $45.49 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 2 $45.49 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 1 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Sell* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 25 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 25 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 25 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 3 $45.50 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 1 $45.49 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 2 $45.37 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 88 $45.37 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 10 $45.37 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 90 $45.36 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 10 $45.36 Automatic Execution
 09:47:43 - 21-Jul-25
Buy* 100 $45.52 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 25 $45.28 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 25 $45.39 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 25 $45.39 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 25 $45.39 Automatic Execution
 09:47:25 - 21-Jul-25
Sell* 25 $45.39 Automatic Execution
 09:47:25 - 21-Jul-25
Buy* 1 $45.50 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.50 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.49 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.49 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.49 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.49 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 19 $45.42 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 10 $45.42 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.38 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 11 $45.36 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $45.38 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 250 $45.35 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 10 $45.23 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 12 $45.15 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 59 $45.15 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 15 $45.11 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.11 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 15 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 899 $45.15 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 4 $45.13 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 67 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 4 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 4 $45.09 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 30 $45.08 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.07 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 4 $44.97 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 282 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 2 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 171 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 13 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.97 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.97 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $44.97 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 760 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 28 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 2 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 10 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 156 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 32 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 60 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 500 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 68 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 200 $44.99 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.98 Automatic Execution
 09:47:19 - 21-Jul-25
Sell* 4 $44.88 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 26 $44.99 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 1 $44.99 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.99 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.98 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.96 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 3 $44.90 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.88 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.87 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.87 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.87 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.87 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.87 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 6 $44.86 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 22 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 28 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 25 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 20 $44.86 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 2 $44.81 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 15 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.80 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 5 $44.72 Automatic Execution
 09:47:19 - 21-Jul-25
Buy* 100 $44.70 Automatic Execution
 09:47:08 - 21-Jul-25
Buy* 19 $44.60 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 1 $44.60 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 73 $44.60 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 100 $44.48 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 2 $44.48 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 4 $44.48 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 2 $44.47 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 6 $44.47 Automatic Execution
 09:47:04 - 21-Jul-25
Buy* 6 $44.47 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 10 $44.42 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 83 $44.42 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 117 $44.42 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 15 $44.42 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 1 $44.43 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 1 $44.43 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 1 $44.43 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 100 $44.45 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 2 $44.44 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 45 $44.45 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 45 $44.46 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 25 $44.49 Automatic Execution
 09:47:04 - 21-Jul-25
Sell* 10 $44.45 Automatic Execution
 09:45:55 - 21-Jul-25
Sell* 24 $44.46 Automatic Execution
 09:45:55 - 21-Jul-25
Sell* 2 $44.54 Automatic Execution
 09:45:35 - 21-Jul-25
Sell* 25 $43.18 Automatic Execution
 09:32:14 - 21-Jul-25
Sell* 96 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 100 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 38 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 62 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 100 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 100 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 100 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 4 $43.18 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 300 $43.19 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 100 $43.28 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 5 $43.29 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 25 $43.31 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 10 $43.31 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 25 $43.33 Automatic Execution
 09:32:13 - 21-Jul-25
Sell* 65 $43.48 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 50 $43.48 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 5 $43.48 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 6 $43.50 Automatic Execution
 09:31:41 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 25 $43.70 Automatic Execution
 09:31:35 - 21-Jul-25
Buy* 23 $43.62 Automatic Execution
 09:31:05 - 21-Jul-25
Buy* 20 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 48 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 687 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 197 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 301 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 3,243 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 428 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 144 $43.60 Automatic Execution
 09:31:04 - 21-Jul-25
Buy* 7 $43.45 Automatic Execution
 09:30:51 - 21-Jul-25
Buy* 3 $43.45 Automatic Execution
 09:30:51 - 21-Jul-25
Buy* 1 $43.34 Automatic Execution
 09:30:51 - 21-Jul-25
Buy* 1 $43.33 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 50 $43.25 Automatic Execution
 09:30:36 - 21-Jul-25
Buy* 25 $43.135 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 20 $43.45 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 40 $43.20 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 1 $43.20 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 40 $43.20 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 9 $43.20 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 17 $43.20 Automatic Execution
 09:30:13 - 21-Jul-25
Buy* 16 $43.11 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 3 $43.11 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 2 $43.11 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 19 $43.10 Automatic Execution
 09:30:11 - 21-Jul-25
Buy* 5 $43.10 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 17 $43.00 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 83 $43.00 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 117 $43.00 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 100 $42.99 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 5 $43.00 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 2 $43.00 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 6 $42.99 Automatic Execution
 09:30:10 - 21-Jul-25
Buy* 6 $42.98 Automatic Execution
 09:30:06 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.98 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.98 Ordinary
 09:29:30 - 21-Jul-25
Buy* 1 $42.98 Ordinary
 09:28:00 - 21-Jul-25
Buy* 1 $42.98 Ordinary
 09:28:00 - 21-Jul-25
Buy* 1 $42.98 Ordinary
 09:28:00 - 21-Jul-25
Buy* 1 $42.94 Ordinary
 09:28:00 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.93 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 1 $42.99 Ordinary
 09:27:50 - 21-Jul-25
Buy* 9 $42.86 Ordinary
 09:27:03 - 21-Jul-25
Buy* 8 $42.86 Ordinary
 09:27:03 - 21-Jul-25
Sell* 1 $42.65 Ordinary
 09:25:20 - 21-Jul-25
Sell* 15 $42.65 Ordinary
 09:25:20 - 21-Jul-25
Buy* 5 $42.76 Ordinary
 09:25:10 - 21-Jul-25
Sell* 5 $42.65 Ordinary
 09:25:10 - 21-Jul-25
Sell* 10 $42.65 Ordinary
 09:25:10 - 21-Jul-25
Sell* 15 $42.71 Ordinary
 09:25:10 - 21-Jul-25
Sell* 1 $42.65 Ordinary
 09:25:00 - 21-Jul-25
Sell* 18 $42.65 Ordinary
 09:25:00 - 21-Jul-25
Sell* 23 $42.65 Ordinary
 09:25:00 - 21-Jul-25
Sell* 17 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 5 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 2 $42.65 Ordinary
 09:25:00 - 21-Jul-25
Sell* 5 $42.65 Ordinary
 09:25:00 - 21-Jul-25
Sell* 1 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 2 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 5 $42.72 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.72 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 43 $42.71 Ordinary
 09:25:00 - 21-Jul-25
Sell* 10 $42.72 Ordinary
 09:15:25 - 21-Jul-25
Sell* 20 $42.72 Ordinary
 09:08:58 - 21-Jul-25
Sell* 2 $42.71 Ordinary
 09:06:11 - 21-Jul-25
Sell* 5 $42.72 Ordinary
 09:06:11 - 21-Jul-25
Sell* 2 $42.79 Ordinary
 09:05:49 - 21-Jul-25
Buy* 1 $42.88 Ordinary
 09:02:47 - 21-Jul-25
Sell* 1 $42.91 Ordinary
 08:54:51 - 21-Jul-25
Sell* 1 $42.94 Ordinary
 08:54:51 - 21-Jul-25
Sell* 10 $42.95 Ordinary
 08:54:51 - 21-Jul-25
Sell* 49 $42.95 Ordinary
 08:54:51 - 21-Jul-25
Sell* 4 $42.96 Ordinary
 08:53:09 - 21-Jul-25
Sell* 1 $42.95 Ordinary
 08:52:24 - 21-Jul-25
Sell* 26 $42.95 Ordinary
 08:47:07 - 21-Jul-25
Sell* 45 $42.95 Ordinary
 08:47:07 - 21-Jul-25
Buy* 1 $42.90 Ordinary
 08:47:07 - 21-Jul-25
Buy* 1 $42.90 Ordinary
 08:47:07 - 21-Jul-25
Buy* 14 $42.89 Ordinary
 08:47:07 - 21-Jul-25
Buy* 6 $42.89 Ordinary
 08:47:07 - 21-Jul-25
Buy* 2 $42.89 Ordinary
 08:47:07 - 21-Jul-25
Sell* 8 $42.80 Ordinary
 08:43:26 - 21-Jul-25
Sell* 4 $42.80 Ordinary
 08:43:26 - 21-Jul-25
Buy* 5 $42.80 Ordinary
 08:43:26 - 21-Jul-25
Buy* 25 $42.74 Ordinary
 08:43:26 - 21-Jul-25
Buy* 2 $42.87 Ordinary
 08:42:25 - 21-Jul-25
Buy* 96 $42.78 Ordinary
 08:42:25 - 21-Jul-25
Sell* 21 $42.72 Ordinary
 08:25:36 - 21-Jul-25
Sell* 20 $42.72 Ordinary
 08:25:36 - 21-Jul-25
Buy* 3 $42.71 Ordinary
 08:24:43 - 21-Jul-25
Buy* 1 $42.65 Ordinary
 08:21:33 - 21-Jul-25
Buy* 1 $42.65 Ordinary
 08:21:33 - 21-Jul-25
Buy* 27 $42.65 Ordinary
 08:20:23 - 21-Jul-25
Buy* 10 $42.65 Ordinary
 08:20:23 - 21-Jul-25
Buy* 119 $42.60 Ordinary
 08:15:10 - 21-Jul-25
Sell* 3 $42.53 Ordinary
 08:13:20 - 21-Jul-25
Buy* 24 $42.60 Ordinary
 08:09:44 - 21-Jul-25
Sell* 50 $42.50 Ordinary
 07:54:20 - 21-Jul-25
Sell* 4 $42.50 Ordinary
 07:54:20 - 21-Jul-25
Sell* 25 $42.50 Ordinary
 07:54:20 - 21-Jul-25
Sell* 20 $42.50 Ordinary
 07:54:20 - 21-Jul-25
Sell* 1 $42.50 Ordinary
 07:51:29 - 21-Jul-25
Sell* 2 $42.50 Ordinary
 07:47:13 - 21-Jul-25
Sell* 4 $42.50 Ordinary
 07:47:13 - 21-Jul-25
Sell* 7 $42.50 Ordinary
 07:47:13 - 21-Jul-25
Sell* 2 $42.50 Ordinary
 07:46:41 - 21-Jul-25
Sell* 3 $42.55 Ordinary
 07:46:41 - 21-Jul-25
Sell* 5 $42.50 Ordinary
 07:42:27 - 21-Jul-25
Buy* 12 $42.61 Ordinary
 07:41:46 - 21-Jul-25
Buy* 12 $42.59 Ordinary
 07:41:39 - 21-Jul-25
Buy* 1 $42.59 Ordinary
 07:41:39 - 21-Jul-25
Buy* 43 $42.60 Ordinary
 07:39:48 - 21-Jul-25
Sell* 8 $42.60 Ordinary
 07:39:26 - 21-Jul-25
Sell* 79 $42.60 Ordinary
 07:39:26 - 21-Jul-25
Sell* 11 $42.60 Ordinary
 07:39:26 - 21-Jul-25
Sell* 1 $42.60 Ordinary
 07:39:26 - 21-Jul-25
Sell* 1 $42.61 Ordinary
 07:39:26 - 21-Jul-25
Sell* 1 $42.62 Ordinary
 07:39:26 - 21-Jul-25
Sell* 1 $42.63 Ordinary
 07:39:17 - 21-Jul-25
Sell* 1 $42.64 Ordinary
 07:39:02 - 21-Jul-25
Sell* 9 $42.65 Ordinary
 07:37:05 - 21-Jul-25
Sell* 1 $42.66 Ordinary
 07:37:05 - 21-Jul-25
Buy* 13 $42.65 Ordinary
 07:34:03 - 21-Jul-25
Buy* 20 $42.65 Ordinary
 07:33:54 - 21-Jul-25
Buy* 1 $42.65 Ordinary
 07:32:34 - 21-Jul-25
Sell* 1 $42.65 Ordinary
 07:32:17 - 21-Jul-25
Sell* 1 $42.66 Ordinary
 07:31:29 - 21-Jul-25
Sell* 1 $42.67 Ordinary
 07:31:29 - 21-Jul-25
Buy* 57 $42.70 Ordinary
 07:30:41 - 21-Jul-25
Buy* 100 $42.69 Ordinary
 07:30:41 - 21-Jul-25
Sell* 24 $42.69 Ordinary
 07:30:32 - 21-Jul-25
Unknown* 42 $42.695 Ordinary
 07:30:32 - 21-Jul-25
Unknown* 24 $42.695 Ordinary
 07:30:32 - 21-Jul-25
Sell* 20 $42.69 Ordinary
 07:29:32 - 21-Jul-25
Sell* 25 $42.69 Ordinary
 07:28:46 - 21-Jul-25
Sell* 4 $42.69 Ordinary
 07:28:44 - 21-Jul-25
Sell* 30 $42.76 Ordinary
 07:28:21 - 21-Jul-25
Sell* 32 $42.76 Ordinary
 07:28:21 - 21-Jul-25
Sell* 2 $42.69 Ordinary
 07:21:34 - 21-Jul-25
Buy* 4 $42.83 Ordinary
 07:18:49 - 21-Jul-25
Buy* 24 $42.83 Ordinary
 07:18:49 - 21-Jul-25
Sell* 12 $42.82 Ordinary
 07:08:31 - 21-Jul-25
Sell* 11 $42.75 Ordinary
 07:00:11 - 21-Jul-25
Sell* 1 $42.75 Ordinary
 07:00:11 - 21-Jul-25
Buy* 2 $42.85 Ordinary
 07:00:00 - 21-Jul-25
Buy* 11 $42.85 Ordinary
 07:00:00 - 21-Jul-25
Buy* 12 $42.85 Ordinary
 07:00:00 - 21-Jul-25
Sell* 5 $42.69 Ordinary
 06:58:54 - 21-Jul-25
Buy* 20 $42.88 Ordinary
 06:57:36 - 21-Jul-25
Sell* 3 $42.67 Ordinary
 06:53:03 - 21-Jul-25
Sell* 1 $42.68 Ordinary
 06:53:03 - 21-Jul-25
Sell* 8 $42.70 Ordinary
 06:53:03 - 21-Jul-25
Buy* 28 $42.94 Ordinary
 06:52:37 - 21-Jul-25
Buy* 1 $42.67 Ordinary
 06:44:40 - 21-Jul-25
Buy* 5 $42.67 Ordinary
 06:44:40 - 21-Jul-25
Buy* 3 $42.65 Ordinary
 06:44:40 - 21-Jul-25
Sell* 4 $42.55 Ordinary
 06:35:21 - 21-Jul-25
Sell* 19 $42.55 Ordinary
 06:32:51 - 21-Jul-25
Sell* 3 $42.67 Ordinary
 06:32:13 - 21-Jul-25
Buy* 15 $42.78 Ordinary
 06:28:30 - 21-Jul-25
Buy* 10 $42.96 Ordinary
 06:15:36 - 21-Jul-25
Buy* 30 $42.96 Ordinary
 06:10:43 - 21-Jul-25
Sell* 2 $42.89 Ordinary
 06:10:30 - 21-Jul-25
Buy* 2 $43.00 Ordinary
 06:08:18 - 21-Jul-25
Buy* 1 $43.00 Ordinary
 06:04:21 - 21-Jul-25
Buy* 21 $43.00 Ordinary
 06:01:39 - 21-Jul-25
Buy* 1 $43.00 Ordinary
 05:58:43 - 21-Jul-25
Buy* 2 $43.00 Ordinary
 05:55:10 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 05:53:11 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 05:53:11 - 21-Jul-25
Buy* 1 $43.06 Ordinary
 05:48:56 - 21-Jul-25
Buy* 10 $43.06 Ordinary
 05:47:46 - 21-Jul-25
Buy* 1 $43.06 Ordinary
 05:44:19 - 21-Jul-25
Buy* 1 $43.06 Ordinary
 05:42:02 - 21-Jul-25
Buy* 3 $43.07 Ordinary
 05:38:46 - 21-Jul-25
Buy* 5 $43.07 Ordinary
 05:32:13 - 21-Jul-25
Sell* 36 $43.08 Ordinary
 05:30:37 - 21-Jul-25
Sell* 14 $43.08 Ordinary
 05:28:03 - 21-Jul-25
Buy* 1 $43.10 Ordinary
 05:26:16 - 21-Jul-25
Buy* 100 $43.09 Ordinary
 05:26:10 - 21-Jul-25
Buy* 1 $43.09 Ordinary
 05:24:28 - 21-Jul-25
Buy* 1 $43.09 Ordinary
 05:24:01 - 21-Jul-25
Sell* 50 $43.00 Ordinary
 05:21:06 - 21-Jul-25
Sell* 1 $43.12 Ordinary
 05:16:32 - 21-Jul-25
Buy* 3 $43.00 Ordinary
 05:12:11 - 21-Jul-25
Buy* 11 $43.00 Ordinary
 05:11:57 - 21-Jul-25
Buy* 3 $42.97 Ordinary
 05:11:57 - 21-Jul-25
Sell* 22 $43.15 Ordinary
 05:11:37 - 21-Jul-25
Sell* 4 $43.15 Ordinary
 05:11:07 - 21-Jul-25
Sell* 2 $43.20 Ordinary
 05:02:32 - 21-Jul-25
Sell* 1 $43.20 Ordinary
 04:59:55 - 21-Jul-25
Sell* 4 $43.15 Ordinary
 04:55:14 - 21-Jul-25
Sell* 2 $43.20 Ordinary
 04:54:42 - 21-Jul-25
Buy* 8 $43.17 Ordinary
 04:50:58 - 21-Jul-25
Buy* 9 $43.18 Ordinary
 04:48:26 - 21-Jul-25
Buy* 10 $43.18 Ordinary
 04:48:19 - 21-Jul-25
Sell* 25 $43.20 Ordinary
 04:47:23 - 21-Jul-25
Sell* 1 $43.20 Ordinary
 04:47:07 - 21-Jul-25
Sell* 4 $43.20 Ordinary
 04:47:07 - 21-Jul-25
Buy* 20 $43.00 Ordinary
 04:47:07 - 21-Jul-25
Buy* 10 $42.92 Ordinary
 04:44:01 - 21-Jul-25
Sell* 23 $42.93 Ordinary
 04:40:15 - 21-Jul-25
Sell* 5 $42.93 Ordinary
 04:40:13 - 21-Jul-25
Sell* 2 $42.93 Ordinary
 04:39:45 - 21-Jul-25
Sell* 50 $42.93 Ordinary
 04:39:12 - 21-Jul-25
Sell* 1 $42.95 Ordinary
 04:38:11 - 21-Jul-25
Sell* 5 $42.97 Ordinary
 04:38:07 - 21-Jul-25
Sell* 1 $42.98 Ordinary
 04:38:07 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 2 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 6 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 10 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 1 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 166 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 2 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 11 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 3 $43.00 Ordinary
 04:38:02 - 21-Jul-25
Sell* 50 $43.01 Ordinary
 04:38:02 - 21-Jul-25
Sell* 5 $43.01 Ordinary
 04:38:02 - 21-Jul-25
Sell* 3 $43.02 Ordinary
 04:38:02 - 21-Jul-25
Buy* 12 $43.10 Ordinary
 04:38:01 - 21-Jul-25
Buy* 1 $43.10 Ordinary
 04:38:01 - 21-Jul-25
Buy* 4 $43.10 Ordinary
 04:38:01 - 21-Jul-25
Buy* 4 $43.10 Ordinary
 04:38:01 - 21-Jul-25
Buy* 1 $43.10 Ordinary
 04:36:21 - 21-Jul-25
Sell* 1 $43.02 Ordinary
 04:33:50 - 21-Jul-25
Sell* 1 $43.02 Ordinary
 04:33:50 - 21-Jul-25
Sell* 3 $43.02 Ordinary
 04:30:46 - 21-Jul-25
Sell* 55 $43.01 Ordinary
 04:26:29 - 21-Jul-25
Sell* 10 $43.03 Ordinary
 04:23:32 - 21-Jul-25
Buy* 150 $43.35 Ordinary
 04:21:41 - 21-Jul-25
Sell* 50 $43.09 Ordinary
 04:20:14 - 21-Jul-25
Buy* 1 $43.04 Ordinary
 04:18:42 - 21-Jul-25
Buy* 25 $43.04 Ordinary
 04:18:42 - 21-Jul-25
Sell* 50 $43.05 Ordinary
 04:18:42 - 21-Jul-25
Sell* 12 $43.10 Ordinary
 04:18:42 - 21-Jul-25
Sell* 1 $43.10 Ordinary
 04:17:53 - 21-Jul-25
Sell* 12 $43.10 Ordinary
 04:15:52 - 21-Jul-25
Sell* 9 $43.10 Ordinary
 04:12:33 - 21-Jul-25
Sell* 1 $43.10 Ordinary
 04:09:45 - 21-Jul-25
Buy* 1 $43.00 Ordinary
 04:08:20 - 21-Jul-25
Buy* 5 $42.98 Ordinary
 04:08:20 - 21-Jul-25
Buy* 7 $42.98 Ordinary
 04:08:20 - 21-Jul-25
Buy* 9 $42.98 Ordinary
 04:07:35 - 21-Jul-25
Buy* 2 $42.98 Ordinary
 04:07:30 - 21-Jul-25
Buy* 9 $42.95 Ordinary
 04:06:37 - 21-Jul-25
Sell* 2 $42.37 Ordinary
 04:04:53 - 21-Jul-25
Buy* 77 $42.37 Ordinary
 04:04:25 - 21-Jul-25
Buy* 94 $42.37 Ordinary
 04:04:23 - 21-Jul-25
Buy* 13 $42.37 Ordinary
 04:04:18 - 21-Jul-25
Buy* 10 $42.37 Ordinary
 04:04:16 - 21-Jul-25
Buy* 1 $42.37 Ordinary
 04:04:08 - 21-Jul-25
Buy* 6 $42.37 Ordinary
 04:03:48 - 21-Jul-25
Buy* 20 $42.37 Ordinary
 04:03:15 - 21-Jul-25
Buy* 5 $42.37 Ordinary
 04:03:02 - 21-Jul-25
Buy* 20 $42.37 Ordinary
 04:02:59 - 21-Jul-25
Buy* 20 $42.37 Ordinary
 04:02:54 - 21-Jul-25
Buy* 4 $42.37 Ordinary
 04:02:54 - 21-Jul-25
Buy* 51 $42.36 Ordinary
 04:02:54 - 21-Jul-25
Buy* 75 $42.36 Ordinary
 04:02:54 - 21-Jul-25
Buy* 80 $42.37 Ordinary
 04:02:54 - 21-Jul-25
Sell* 50 $42.42 Ordinary
 04:02:54 - 21-Jul-25
Sell* 100 $42.52 Ordinary
 04:02:54 - 21-Jul-25
Sell* 1 $42.92 Ordinary
 04:02:40 - 21-Jul-25
Sell* 100 $42.93 Ordinary
 04:02:40 - 21-Jul-25
Sell* 50 $42.36 Ordinary
 04:02:40 - 21-Jul-25
Sell* 1 $42.36 Ordinary
 04:02:40 - 21-Jul-25
Sell* 1 $42.36 Ordinary
 04:02:40 - 21-Jul-25
Sell* 10 $42.37 Ordinary
 04:02:40 - 21-Jul-25
Sell* 50 $42.42 Ordinary
 04:02:40 - 21-Jul-25
Sell* 25 $42.80 Ordinary
 04:02:40 - 21-Jul-25
Sell* 100 $42.84 Ordinary
 04:02:40 - 21-Jul-25
Sell* 2 $43.01 Ordinary
 04:02:22 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87