| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $24.72 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 35 | $24.67 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 217 | $24.66 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
13:49:33 - 16-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Buy* | 54 | $24.60 | Automatic Execution |
13:47:40 - 16-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 95 | $24.62 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:46:16 - 16-Dec-25 |
| Buy* | 57 | $24.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 65 | $24.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:24:33 - 16-Dec-25 |
| Sell* | 50 | $24.21 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Sell* | 71 | $24.23 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Sell* | 27 | $24.26 | Automatic Execution |
13:18:53 - 16-Dec-25 |
| Unknown* | 1 | $24.17 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 44 | $24.28 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 56 | $24.28 | Automatic Execution |
12:25:46 - 16-Dec-25 |
| Sell* | 58 | $24.32 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 15 | $24.36 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:18:40 - 16-Dec-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 89 | $24.35 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 39 | $24.50 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:50:34 - 16-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:49:48 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 33 | $24.88 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 67 | $24.88 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Buy* | 20 | $24.78 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 103 | $24.77 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 87 | $24.77 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 30 | $24.70 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 30 | $24.68 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Unknown* | 30 | $24.36 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 39 | $24.43 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 59 | $24.43 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Unknown* | 34 | $24.58 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:46:17 - 16-Dec-25 |
| Buy* | 76 | $24.37 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 130 | $24.00 | Automatic Execution |
10:21:56 - 16-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
10:20:42 - 16-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 16 | $23.78 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 53 | $23.84 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 76 | $23.89 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Sell* | 105 | $23.90 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 94 | $23.91 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 13 | $23.89 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $23.895 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 100 | $23.895 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 11 | $23.89 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:19:00 - 16-Dec-25 |
| Sell* | 182 | $24.00 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
10:18:51 - 16-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
10:18:45 - 16-Dec-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.05 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 2,991 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 100 | $24.065 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 66 | $24.08 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 21 | $24.10 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 1,200 | $24.12 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 15 | $24.20 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 4 | $24.24 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 30 | $24.20 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 58 | $24.26 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 40 | $24.24 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 40 | $24.25 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 165 | $24.22 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 25 | $24.24 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 17 | $24.22 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 100 | $24.265 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Unknown* | 5 | $24.32 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 39 | $24.30 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 110 | $24.40 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 917 | $24.60 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 90 | $24.60 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 110 | $24.67 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:16:28 - 16-Dec-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 30 | $24.67 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
09:46:59 - 16-Dec-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
09:46:23 - 16-Dec-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 26 | $24.45 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 50 | $24.33 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 1,000 | $24.30 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 26 | $24.27 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 1,166 | $24.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 4,257 | $24.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Sell* | 276 | $24.20 | Automatic Execution |
09:32:40 - 16-Dec-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
09:31:37 - 16-Dec-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 73 | $24.00 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 125 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 16 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 83 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 75 | $24.02 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $24.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 18 | $24.15 | Ordinary |
09:25:23 - 16-Dec-25 |
| Buy* | 20 | $24.15 | Ordinary |
09:25:23 - 16-Dec-25 |
| Sell* | 2 | $24.11 | Ordinary |
09:20:36 - 16-Dec-25 |
| Sell* | 2 | $24.11 | Ordinary |
09:20:36 - 16-Dec-25 |
| Sell* | 1 | $24.16 | Ordinary |
09:20:36 - 16-Dec-25 |
| Sell* | 10 | $24.26 | Ordinary |
09:20:36 - 16-Dec-25 |
| Sell* | 3 | $24.23 | Ordinary |
09:20:35 - 16-Dec-25 |
| Sell* | 1 | $24.25 | Ordinary |
09:18:47 - 16-Dec-25 |
| Sell* | 1 | $24.26 | Ordinary |
09:18:47 - 16-Dec-25 |
| Sell* | 5 | $24.26 | Ordinary |
09:17:47 - 16-Dec-25 |
| Sell* | 5 | $24.26 | Ordinary |
09:16:08 - 16-Dec-25 |
| Buy* | 100 | $24.25 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 1 | $24.25 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 39 | $24.25 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 50 | $24.24 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 47 | $24.24 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 23 | $24.24 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 50 | $24.21 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 67 | $24.16 | Ordinary |
09:13:37 - 16-Dec-25 |
| Buy* | 3 | $24.16 | Ordinary |
09:10:21 - 16-Dec-25 |
| Buy* | 10 | $24.24 | Ordinary |
09:08:51 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
09:06:56 - 16-Dec-25 |
| Sell* | 62 | $24.15 | Ordinary |
09:06:08 - 16-Dec-25 |
| Buy* | 30 | $24.24 | Ordinary |
09:05:40 - 16-Dec-25 |
| Buy* | 26 | $24.12 | Ordinary |
09:04:16 - 16-Dec-25 |
| Buy* | 80 | $24.12 | Ordinary |
09:04:16 - 16-Dec-25 |
| Sell* | 5 | $24.10 | Ordinary |
09:03:33 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
09:03:33 - 16-Dec-25 |
| Sell* | 1 | $24.11 | Ordinary |
09:03:33 - 16-Dec-25 |
| Sell* | 2 | $24.11 | Ordinary |
09:03:33 - 16-Dec-25 |
| Sell* | 10 | $24.11 | Ordinary |
09:03:33 - 16-Dec-25 |
| Sell* | 7 | $24.25 | Ordinary |
08:59:16 - 16-Dec-25 |
| Sell* | 1 | $24.20 | Ordinary |
08:57:57 - 16-Dec-25 |
| Sell* | 10 | $24.25 | Ordinary |
08:52:11 - 16-Dec-25 |
| Buy* | 20 | $24.25 | Ordinary |
08:48:44 - 16-Dec-25 |
| Buy* | 80 | $24.24 | Ordinary |
08:48:44 - 16-Dec-25 |
| Buy* | 1 | $24.30 | Ordinary |
08:44:05 - 16-Dec-25 |
| Sell* | 5 | $24.29 | Ordinary |
08:43:26 - 16-Dec-25 |
| Sell* | 3 | $24.29 | Ordinary |
08:41:25 - 16-Dec-25 |
| Buy* | 70 | $24.29 | Ordinary |
08:41:25 - 16-Dec-25 |
| Buy* | 1 | $24.29 | Ordinary |
08:40:07 - 16-Dec-25 |
| Buy* | 5 | $24.28 | Ordinary |
08:39:28 - 16-Dec-25 |
| Buy* | 35 | $24.29 | Ordinary |
08:38:33 - 16-Dec-25 |
| Sell* | 15 | $24.30 | Ordinary |
08:35:54 - 16-Dec-25 |
| Sell* | 20 | $24.30 | Ordinary |
08:35:19 - 16-Dec-25 |
| Sell* | 10 | $24.31 | Ordinary |
08:35:19 - 16-Dec-25 |
| Sell* | 20 | $24.31 | Ordinary |
08:35:19 - 16-Dec-25 |
| Sell* | 20 | $24.31 | Ordinary |
08:35:19 - 16-Dec-25 |
| Sell* | 20 | $24.31 | Ordinary |
08:35:19 - 16-Dec-25 |
| Buy* | 54 | $24.35 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 15 | $24.34 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 179 | $24.34 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 70 | $24.33 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 50 | $24.32 | Ordinary |
08:32:16 - 16-Dec-25 |
| Buy* | 12 | $24.32 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 12 | $24.32 | Ordinary |
08:32:03 - 16-Dec-25 |
| Sell* | 12 | $24.31 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 100 | $24.31 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 139 | $24.30 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 110 | $24.29 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 50 | $24.25 | Ordinary |
08:32:03 - 16-Dec-25 |
| Buy* | 58 | $24.05 | Ordinary |
08:31:32 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Ordinary |
08:28:17 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Ordinary |
08:28:17 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Ordinary |
08:28:17 - 16-Dec-25 |
| Buy* | 1 | $24.05 | Ordinary |
08:28:17 - 16-Dec-25 |
| Buy* | 5 | $24.05 | Ordinary |
08:28:17 - 16-Dec-25 |
| Sell* | 2 | $24.06 | Ordinary |
08:24:00 - 16-Dec-25 |
| Sell* | 30 | $24.06 | Ordinary |
08:22:28 - 16-Dec-25 |
| Buy* | 5 | $24.28 | Ordinary |
08:06:13 - 16-Dec-25 |
| Buy* | 44 | $24.06 | Ordinary |
08:03:47 - 16-Dec-25 |
| Buy* | 5 | $24.06 | Ordinary |
08:03:14 - 16-Dec-25 |
| Buy* | 9 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 6 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 38 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 2 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 14 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Sell* | 50 | $24.06 | Ordinary |
08:02:14 - 16-Dec-25 |
| Sell* | 1 | $24.09 | Ordinary |
08:02:14 - 16-Dec-25 |
| Buy* | 38 | $24.30 | Ordinary |
07:55:07 - 16-Dec-25 |
| Buy* | 12 | $24.30 | Ordinary |
07:55:07 - 16-Dec-25 |
| Buy* | 50 | $24.28 | Ordinary |
07:55:07 - 16-Dec-25 |
| Sell* | 9 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 6 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 37 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 37 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 6 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 37 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 20 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 17 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 37 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 6 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 50 | $24.02 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 13 | $24.00 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 50 | $24.01 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 5 | $24.05 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 2 | $24.07 | Ordinary |
07:42:10 - 16-Dec-25 |
| Sell* | 5 | $24.10 | Ordinary |
07:42:10 - 16-Dec-25 |
| Buy* | 2 | $24.31 | Ordinary |
07:33:27 - 16-Dec-25 |
| Sell* | 2 | $24.15 | Ordinary |
07:29:12 - 16-Dec-25 |
| Sell* | 7 | $24.15 | Ordinary |
07:29:12 - 16-Dec-25 |
| Buy* | 5 | $24.31 | Ordinary |
07:10:24 - 16-Dec-25 |
| Sell* | 1 | $24.15 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $24.20 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 7 | $24.33 | Ordinary |
06:45:48 - 16-Dec-25 |
| Buy* | 21 | $24.34 | Ordinary |
06:42:44 - 16-Dec-25 |
| Buy* | 6 | $24.33 | Ordinary |
06:42:44 - 16-Dec-25 |
| Buy* | 70 | $24.33 | Ordinary |
06:42:44 - 16-Dec-25 |
| Buy* | 1 | $24.29 | Ordinary |
06:22:23 - 16-Dec-25 |
| Buy* | 1 | $24.31 | Ordinary |
06:07:53 - 16-Dec-25 |
| Sell* | 5 | $24.03 | Ordinary |
06:03:57 - 16-Dec-25 |
| Sell* | 1 | $24.01 | Ordinary |
05:33:00 - 16-Dec-25 |
| Buy* | 127 | $24.06 | Ordinary |
05:28:44 - 16-Dec-25 |
| Sell* | 6 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 3 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 2 | $24.00 | Ordinary |
05:22:54 - 16-Dec-25 |
| Sell* | 7 | $24.00 | Ordinary |
05:22:08 - 16-Dec-25 |
| Sell* | 13 | $24.00 | Ordinary |
05:22:08 - 16-Dec-25 |
| Buy* | 10 | $24.06 | Ordinary |
05:21:57 - 16-Dec-25 |
| Buy* | 10 | $24.05 | Ordinary |
05:21:47 - 16-Dec-25 |
| Sell* | 5 | $24.00 | Ordinary |
05:21:33 - 16-Dec-25 |
| Sell* | 14 | $24.00 | Ordinary |
05:21:33 - 16-Dec-25 |
| Sell* | 50 | $24.01 | Ordinary |
05:19:07 - 16-Dec-25 |
| Buy* | 6 | $24.05 | Ordinary |
05:15:14 - 16-Dec-25 |
| Buy* | 6 | $24.05 | Ordinary |
05:15:14 - 16-Dec-25 |
| Sell* | 20 | $24.05 | Ordinary |
05:09:25 - 16-Dec-25 |
| Sell* | 21 | $24.05 | Ordinary |
05:09:25 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
05:09:25 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
05:00:29 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 3 | $24.06 | Ordinary |
04:52:02 - 16-Dec-25 |
| Buy* | 3 | $24.06 | Ordinary |
04:52:02 - 16-Dec-25 |
| Sell* | 22 | $24.05 | Ordinary |
04:51:26 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:43:11 - 16-Dec-25 |
| Unknown* | 4 | $24.055 | Ordinary |
04:40:33 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:34:12 - 16-Dec-25 |
| Unknown* | 1 | $24.055 | Ordinary |
04:32:05 - 16-Dec-25 |
| Buy* | 16 | $24.06 | Ordinary |
04:28:09 - 16-Dec-25 |
| Buy* | 1 | $24.06 | Ordinary |
04:22:21 - 16-Dec-25 |
| Sell* | 7 | $24.05 | Ordinary |
04:18:49 - 16-Dec-25 |
| Buy* | 12 | $23.86 | Ordinary |
04:00:00 - 16-Dec-25 |