| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $41.62 | Ordinary |
17:39:56 - 19-Sep-25 |
| Buy* | 9 | $41.64 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Ordinary |
17:36:49 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
17:35:54 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:33:56 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:32:08 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:31:13 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:30:18 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Ordinary |
17:28:01 - 19-Sep-25 |
| Buy* | 5 | $41.60 | Ordinary |
17:28:01 - 19-Sep-25 |
| Sell* | 3 | $41.42 | Ordinary |
17:23:48 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Ordinary |
17:20:40 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Ordinary |
17:18:04 - 19-Sep-25 |
| Buy* | 4 | $41.61 | Ordinary |
17:16:37 - 19-Sep-25 |
| Buy* | 6 | $41.60 | Ordinary |
17:16:25 - 19-Sep-25 |
| Buy* | 24 | $41.60 | Ordinary |
17:16:25 - 19-Sep-25 |
| Buy* | 16 | $41.60 | Ordinary |
17:16:25 - 19-Sep-25 |
| Buy* | 10 | $41.60 | Ordinary |
17:15:34 - 19-Sep-25 |
| Sell* | 10 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 11 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 10 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 19 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 18 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 9 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 15 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Ordinary |
17:14:45 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
17:14:45 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
17:13:47 - 19-Sep-25 |
| Sell* | 3 | $41.60 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 9 | $41.60 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 6 | $41.60 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 28 | $41.60 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 6 | $41.61 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 36 | $41.61 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 48 | $41.61 | Ordinary |
17:11:47 - 19-Sep-25 |
| Buy* | 55 | $41.61 | Ordinary |
17:11:47 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
17:08:09 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
17:06:40 - 19-Sep-25 |
| Sell* | 266 | $41.60 | Ordinary |
17:05:57 - 19-Sep-25 |
| Sell* | 34 | $41.60 | Ordinary |
17:05:57 - 19-Sep-25 |
| Sell* | 48 | $41.60 | Ordinary |
17:00:57 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:59:30 - 19-Sep-25 |
| Buy* | 5 | $41.61 | Ordinary |
16:56:36 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 20 | $41.61 | Ordinary |
16:54:29 - 19-Sep-25 |
| Buy* | 80 | $41.61 | Ordinary |
16:54:29 - 19-Sep-25 |
| Buy* | 2 | $41.61 | Ordinary |
16:54:17 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Ordinary |
16:54:11 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:53:37 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 2 | $41.60 | Ordinary |
16:53:01 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 9 | $41.60 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 6 | $41.25 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 8 | $41.44 | Ordinary |
16:44:26 - 19-Sep-25 |
| Buy* | 3 | $41.61 | Ordinary |
16:44:18 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Ordinary |
16:44:18 - 19-Sep-25 |
| Buy* | 23 | $41.61 | Ordinary |
16:41:35 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Ordinary |
16:41:35 - 19-Sep-25 |
| Buy* | 50 | $41.61 | Ordinary |
16:38:47 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
16:33:47 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Ordinary |
16:33:47 - 19-Sep-25 |
| Sell* | 2 | $41.44 | Ordinary |
16:29:19 - 19-Sep-25 |
| Sell* | 10 | $41.46 | Ordinary |
16:28:46 - 19-Sep-25 |
| Sell* | 4 | $41.46 | Ordinary |
16:24:54 - 19-Sep-25 |
| Sell* | 23 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Sell* | 19 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Sell* | 18 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Sell* | 6 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Buy* | 10 | $41.62 | Ordinary |
16:20:11 - 19-Sep-25 |
| Buy* | 8 | $41.62 | Ordinary |
16:19:22 - 19-Sep-25 |
| Buy* | 238 | $41.62 | Ordinary |
16:19:20 - 19-Sep-25 |
| Buy* | 60 | $41.62 | Ordinary |
16:19:20 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Ordinary |
16:19:20 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Ordinary |
16:19:20 - 19-Sep-25 |
| Sell* | 12 | $41.42 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 13 | $41.46 | Ordinary |
16:17:42 - 19-Sep-25 |
| Buy* | 12 | $41.62 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 38 | $41.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Sell* | 5 | $41.44 | Ordinary |
16:15:33 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 35 | $41.635 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $41.68 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 89 | $41.68 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 35 | $41.74 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $41.70 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $41.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $41.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 16 | $41.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $41.71 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 75 | $41.71 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $41.72 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 9 | $41.91 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 50 | $41.91 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 46 | $41.91 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $41.91 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $41.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 397 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 162 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 408 | $41.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 35 | $41.27 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 55 | $41.20 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 30 | $41.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 14 | $41.30 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $41.455 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 498 | $41.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 31 | $41.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 106 | $41.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 27 | $41.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 20 | $41.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 10 | $41.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 66 | $41.20 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 10 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 62 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 53 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 15 | $41.11 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 102 | $41.12 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 26 | $41.29 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 99 | $41.30 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 20 | $41.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 12 | $41.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 44 | $41.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 30 | $41.45 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 50 | $41.42 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 80 | $41.48 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $41.48 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 15 | $41.48 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 18 | $41.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 12 | $41.56 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 30 | $41.56 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 30 | $41.56 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 28 | $41.56 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 4 | $41.67 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $41.67 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 1 | $41.67 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 1 | $41.73 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 10 | $41.68 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 44 | $41.64 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 205 | $41.80 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 30 | $41.79 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 30 | $41.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 5 | $41.77 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 6 | $42.20 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $42.20 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $42.20 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 15 | $42.18 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 9 | $42.16 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 9 | $42.17 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 10 | $42.21 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 5 | $42.19 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 34 | $42.10 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $42.10 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $42.10 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 150 | $42.08 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 25 | $42.07 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 54 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 170 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 71 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 63 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 60 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 99 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 49 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 3 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 31 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 17 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 33 | $42.00 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 20 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 39 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 30 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 39 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 70 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 12 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 36 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 36 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 16 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 400 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 547 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 54 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 86 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 59 | $41.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 53 | $41.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 47 | $41.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 3 | $41.97 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 10 | $41.90 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 70 | $41.90 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 10 | $41.88 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 30 | $41.88 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 202 | $41.83 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 98 | $41.83 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 48 | $41.78 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 4 | $41.78 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 3 | $41.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 42 | $41.70 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 29 | $41.57 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 30 | $41.45 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 15 | $41.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 15 | $41.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 77 | $41.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 34 | $41.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 31 | $41.40 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 101 | $41.40 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 27 | $41.39 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 34 | $41.39 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 5 | $41.325 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 4 | $41.31 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 7 | $41.325 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 25 | $41.55 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 7 | $41.47 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 17 | $41.42 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 1 | $41.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 11 | $41.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 9 | $41.63 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 58 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 22 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 2 | $41.66 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $41.66 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 20 | $41.66 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $41.705 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 12 | $41.22 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 54 | $41.27 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 46 | $41.27 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 11 | $41.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 13 | $41.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 87 | $41.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 10 | $41.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 11 | $41.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 11 | $41.33 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 25 | $41.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 12 | $41.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 9 | $41.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 86 | $41.39 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 11 | $41.27 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 33 | $41.34 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 33 | $41.28 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 10 | $41.39 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 9 | $41.39 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 8 | $41.39 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 7 | $41.39 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 10 | $41.36 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 83 | $41.31 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 95 | $41.35 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 64 | $41.51 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 36 | $41.51 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 12 | $41.56 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 275 | $41.55 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 35 | $41.57 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 68 | $41.56 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 2 | $41.65 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 64 | $41.62 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 35 | $41.62 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 4 | $41.62 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 46 | $41.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 21 | $41.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 11 | $41.55 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 50 | $41.23 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 10 | $41.29 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $41.27 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 23 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 38 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 39 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 85 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 15 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 37 | $41.02 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 263 | $41.02 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 74 | $41.02 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 26 | $41.02 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 31 | $41.16 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 22 | $41.18 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.115 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.115 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 5 | $41.115 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $41.115 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 98 | $41.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 9 | $41.26 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 13 | $41.30 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 16 | $41.30 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 9 | $41.35 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 9 | $41.28 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 5 | $41.23 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 58 | $41.19 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 41 | $41.19 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 205 | $41.19 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 30 | $41.24 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $41.275 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 21 | $41.30 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 74 | $41.18 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 26 | $41.18 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 5 | $41.17 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 20 | $41.07 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 7 | $41.07 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 29 | $41.08 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 29 | $41.09 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 8 | $41.09 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 85 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 7 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 4 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 11 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 30 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 30 | $41.21 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 140 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 30 | $41.19 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 140 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 20 | $41.17 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 40 | $41.21 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 53 | $41.19 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 200 | $41.19 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 9 | $41.20 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 1 | $41.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 75 | $41.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 4,036 | $41.25 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $41.22 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 80 | $41.21 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 24 | $41.10 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 21 | $41.00 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 7 | $40.82 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 200 | $40.90 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $40.80 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $40.80 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 100 | $40.80 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 166 | $40.60 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 18 | $40.62 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 300 | $40.64 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 11 | $40.65 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 50 | $40.70 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 7 | $40.66 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $40.75 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 11 | $40.77 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $40.855 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 21 | $40.90 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 23 | $40.88 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 4 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 5 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 74 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 124 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 2 | $40.88 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 5 | $40.71 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 4 | $40.65 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 9 | $40.70 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 4 | $40.69 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 20 | $40.81 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 18 | $40.80 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 7 | $40.83 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 7 | $40.83 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 48 | $40.80 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 5 | $40.92 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 200 | $40.84 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 3 | $40.84 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 11 | $40.85 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 20 | $41.08 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 36 | $40.98 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 30 | $40.96 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 4 | $40.96 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 30 | $40.95 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $40.835 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $40.87 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $40.85 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $40.86 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 50 | $40.94 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 7 | $40.99 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 34 | $40.99 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 208 | $40.99 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 46 | $41.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 9 | $41.05 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 30 | $41.06 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 30 | $41.05 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 23 | $41.05 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 17 | $41.08 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 30 | $41.05 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 260 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 7 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 213 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 112 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 34 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 34 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 102 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 238 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 9 | $41.05 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 500 | $41.02 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 20 | $41.03 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 40 | $41.06 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 40 | $41.06 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 23 | $41.09 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 77 | $41.08 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 23 | $41.08 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 37 | $41.12 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 102 | $41.12 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 34 | $41.12 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 8 | $41.18 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 9 | $41.09 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $41.09 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 139 | $41.16 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 20 | $41.11 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 362 | $41.10 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 97 | $41.10 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 41 | $41.10 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 79 | $41.10 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 21 | $41.10 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 186 | $41.08 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 14 | $41.08 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 12 | $41.01 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 104 | $41.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 41 | $41.00 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 8 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 10 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 12 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 18 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 24 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 32 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 350 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 12 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 7 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 25 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 10 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 126 | $40.99 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 30 | $40.95 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 22 | $40.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 67 | $40.80 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 53 | $40.75 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 955 | $40.75 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 45 | $40.75 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 39 | $40.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 40 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 30 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 30 | $40.70 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 22 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 33 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 45 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 80 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 20 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 200 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 171 | $40.70 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 71 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 29 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 42 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 58 | $40.69 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 11 | $40.67 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 93 | $40.61 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 7 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 349 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 5 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 200 | $40.60 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 9 | $40.56 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 17 | $40.54 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 8 | $40.50 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 55 | $40.54 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 45 | $40.51 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 209 | $40.50 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 5 | $40.41 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 8 | $40.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 4,000 | $40.06 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 50 | $40.08 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $40.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 432 | $40.00 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 26 | $39.99 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 35 | $39.99 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 5 | $39.99 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 40 | $39.97 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $39.88 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 34 | $39.83 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $39.79 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 3 | $39.79 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 3 | $39.79 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 65 | $39.65 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 46 | $39.52 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 62 | $39.52 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 55 | $39.52 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 32 | $39.52 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 264 | $39.50 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 9 | $39.23 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 8 | $39.23 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 83 | $39.23 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 19 | $39.20 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 20 | $39.19 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 15 | $39.17 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 94 | $38.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 25 | $38.97 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 526 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 26 | $39.00 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 3 | $39.21 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 101 | $39.23 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 27 | $39.25 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 13 | $39.25 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 200 | $39.26 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 9 | $39.34 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 40 | $39.42 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 5 | $39.47 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 3 | $39.47 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 25 | $39.47 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 28 | $39.50 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 125 | $39.50 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 2 | $39.60 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 2 | $39.60 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 34 | $39.65 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 11 | $39.65 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 31 | $39.70 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 11 | $39.70 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 34 | $39.70 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 43 | $39.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 40 | $39.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 17 | $39.70 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 4 | $39.62 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 20 | $39.87 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $39.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 4 | $39.84 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 15 | $39.80 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 296 | $39.70 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $39.65 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 12 | $39.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 3 | $39.59 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 79 | $39.72 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 13 | $39.72 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 131 | $39.65 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 19 | $39.65 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 20 | $39.705 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 400 | $39.62 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 15 | $39.65 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 2 | $39.65 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 2 | $39.79 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 7 | $39.79 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 9 | $39.72 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 30 | $39.68 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 70 | $39.64 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 12 | $39.64 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $40.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 31 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 69 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 100 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 45 | $40.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 50 | $40.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 50 | $40.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 95 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 59 | $40.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 41 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 9 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 23 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 47 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 30 | $40.28 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 4 | $40.20 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 42 | $40.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 70 | $40.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 30 | $40.20 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 70 | $40.21 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $40.28 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 64 | $40.28 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 36 | $40.28 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 253 | $40.35 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 20 | $40.32 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 40 | $40.30 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 27 | $40.20 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 15 | $40.25 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 7 | $40.25 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 5 | $40.22 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $40.21 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 31 | $40.19 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 31 | $40.21 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 10 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 5 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 31 | $40.20 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 40 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 45 | $40.23 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 70 | $40.22 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 30 | $40.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 4 | $40.28 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 16 | $40.28 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 20 | $40.28 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 2 | $40.24 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 20 | $40.22 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 90 | $40.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 7 | $40.14 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 200 | $40.17 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 7 | $40.14 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 10 | $40.13 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 8 | $40.03 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 18 | $40.04 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 90 | $40.20 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $40.20 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $40.15 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 15 | $40.14 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 25 | $40.14 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 300 | $40.10 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 22 | $40.10 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 15 | $40.09 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 100 | $40.045 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $40.05 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 20 | $40.05 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 13 | $40.10 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $40.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 116 | $40.02 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 26 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 24 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 9 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 41 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 20 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 58 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 62 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 38 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 86 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 4 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 7 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 150 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 3 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 40 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 40 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 130 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 88 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 28 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 19 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 98 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 7 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 2 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 95 | $39.92 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 95 | $39.93 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 10 | $39.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 2 | $39.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 4 | $39.97 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 50 | $39.98 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 20 | $39.98 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 30 | $39.90 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 70 | $39.90 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 7 | $39.94 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $39.94 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 4 | $39.96 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $39.96 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 15 | $39.96 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 50 | $39.96 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 31 | $39.95 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 20 | $39.94 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 30 | $39.94 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 9 | $39.90 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 4 | $39.90 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 55 | $39.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 45 | $39.72 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 10 | $39.89 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 90 | $39.89 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 30 | $39.86 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 102 | $39.58 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 98 | $39.58 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 16 | $39.59 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 84 | $39.59 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 66 | $39.57 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 34 | $39.57 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 8 | $39.53 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 12 | $39.53 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 18 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 44 | $39.70 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 272 | $39.65 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 40 | $39.65 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 23 | $39.60 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 37 | $39.60 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 117 | $39.57 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 16 | $39.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 30 | $39.57 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 82 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 54 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 26 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 74 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 14 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 29 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 44 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 10 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 29 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 43 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 86 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 156 | $39.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 32 | $39.45 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 10 | $39.46 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 38 | $39.46 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 50 | $39.46 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 9 | $39.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 175 | $39.43 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 20 | $39.29 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 61 | $39.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 9 | $39.24 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 75 | $39.24 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 17 | $39.21 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 98 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 8 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 90 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 74 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 23 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 3 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 80 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 20 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 20 | $39.23 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 30 | $39.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $39.18 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $39.23 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 45 | $39.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 50 | $39.22 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 85 | $39.10 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 15 | $39.10 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 36 | $39.10 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 64 | $39.10 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 42 | $39.09 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $39.095 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 117 | $39.18 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 626 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 4 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1,327 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 8 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 765 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 50 | $39.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 40 | $39.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 28 | $39.17 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 30 | $39.16 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 30 | $39.16 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 2 | $39.10 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 12 | $39.08 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 13 | $38.96 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 140 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 15 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 12 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 18 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $39.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $38.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 55 | $38.81 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 45 | $38.82 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $38.82 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 36 | $38.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 66 | $38.90 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 50 | $38.89 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 13 | $38.77 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 98 | $38.69 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 207 | $38.69 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 37 | $38.67 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 73 | $38.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 57 | $38.78 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 73 | $38.74 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 8 | $38.74 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 100 | $38.70 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 99 | $38.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $38.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 5 | $38.68 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 20 | $38.60 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 7 | $38.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $38.505 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 63 | $38.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $38.505 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $38.505 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 63 | $38.51 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 119 | $38.51 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 44 | $38.51 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 18 | $38.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $38.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 45 | $38.51 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 53 | $38.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 137 | $38.50 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 163 | $38.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 37 | $38.51 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 44 | $38.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 20 | $38.52 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 36 | $38.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 53 | $38.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 10 | $38.50 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 15 | $38.43 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 14 | $38.49 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 4 | $38.25 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 78 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 94 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 43 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 51 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 27 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 16 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 15 | $38.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 15 | $38.44 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 15 | $38.44 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 60 | $38.47 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 7 | $38.47 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $38.46 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 30 | $38.45 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 30 | $38.43 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 6 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 12 | $37.46 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 47 | $37.45 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 7 | $37.68 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 10 | $37.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 19 | $37.38 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $37.22 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 32 | $37.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $37.19 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $37.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $37.035 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $36.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.91 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 4 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 4 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 4 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 12 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 16 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 73 | $36.89 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 3 | $36.98 | Ordinary |
09:22:48 - 19-Sep-25 |
| Buy* | 20 | $36.99 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 12 | $36.99 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 1 | $36.99 | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 22 | $36.99 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 26 | $37.00 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 10 | $36.99 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 17 | $36.99 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 3 | $36.99 | Ordinary |
09:18:52 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Ordinary |
09:17:07 - 19-Sep-25 |
| Sell* | 10 | $36.95 | Ordinary |
09:16:48 - 19-Sep-25 |
| Buy* | 20 | $36.97 | Ordinary |
09:16:12 - 19-Sep-25 |
| Sell* | 2 | $36.97 | Ordinary |
09:13:45 - 19-Sep-25 |
| Sell* | 1 | $36.95 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 33 | $36.87 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 16 | $36.87 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 250 | $36.82 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 50 | $36.81 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 50 | $36.81 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 1 | $36.60 | Ordinary |
09:01:07 - 19-Sep-25 |
| Buy* | 14 | $36.60 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 8 | $36.60 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 64 | $36.60 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 7 | $36.65 | Ordinary |
08:53:49 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 5 | $36.65 | Ordinary |
08:53:11 - 19-Sep-25 |
| Buy* | 20 | $36.75 | Ordinary |
08:52:10 - 19-Sep-25 |
| Sell* | 7 | $36.67 | Ordinary |
08:52:07 - 19-Sep-25 |
| Buy* | 4 | $36.80 | Ordinary |
08:51:53 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Ordinary |
08:51:42 - 19-Sep-25 |
| Sell* | 2 | $36.70 | Ordinary |
08:50:06 - 19-Sep-25 |
| Buy* | 41 | $36.87 | Ordinary |
08:49:37 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Ordinary |
08:48:35 - 19-Sep-25 |
| Buy* | 25 | $36.87 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Ordinary |
08:45:51 - 19-Sep-25 |
| Buy* | 2 | $36.85 | Ordinary |
08:45:51 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Ordinary |
08:45:51 - 19-Sep-25 |
| Buy* | 13 | $36.83 | Ordinary |
08:45:51 - 19-Sep-25 |
| Buy* | 33 | $36.76 | Ordinary |
08:45:51 - 19-Sep-25 |
| Buy* | 1 | $36.76 | Ordinary |
08:44:28 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Ordinary |
08:43:26 - 19-Sep-25 |
| Buy* | 4 | $36.76 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 12 | $36.76 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Ordinary |
08:43:07 - 19-Sep-25 |
| Buy* | 15 | $36.83 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 49 | $36.83 | Ordinary |
08:38:02 - 19-Sep-25 |
| Buy* | 1 | $36.81 | Ordinary |
08:36:31 - 19-Sep-25 |
| Buy* | 12 | $36.81 | Ordinary |
08:31:02 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Ordinary |
08:30:09 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Ordinary |
08:30:09 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
08:29:23 - 19-Sep-25 |
| Sell* | 95 | $36.59 | Ordinary |
08:29:07 - 19-Sep-25 |
| Sell* | 50 | $36.59 | Ordinary |
08:29:07 - 19-Sep-25 |
| Sell* | 50 | $36.60 | Ordinary |
08:29:07 - 19-Sep-25 |
| Buy* | 1 | $36.41 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 1,000 | $36.50 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 55 | $36.50 | Ordinary |
08:08:00 - 19-Sep-25 |
| Buy* | 6 | $36.41 | Ordinary |
08:07:16 - 19-Sep-25 |
| Buy* | 6 | $36.50 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 10 | $36.50 | Ordinary |
08:00:47 - 19-Sep-25 |
| Buy* | 20 | $36.36 | Ordinary |
08:00:47 - 19-Sep-25 |
| Buy* | 6 | $36.35 | Ordinary |
08:00:11 - 19-Sep-25 |
| Buy* | 4 | $36.35 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 8 | $36.25 | Ordinary |
07:52:41 - 19-Sep-25 |
| Sell* | 7 | $36.25 | Ordinary |
07:52:41 - 19-Sep-25 |
| Sell* | 3 | $36.25 | Ordinary |
07:52:41 - 19-Sep-25 |
| Sell* | 1 | $36.25 | Ordinary |
07:52:41 - 19-Sep-25 |
| Sell* | 2 | $36.30 | Ordinary |
07:52:41 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Ordinary |
07:46:02 - 19-Sep-25 |
| Sell* | 45 | $36.36 | Ordinary |
07:46:02 - 19-Sep-25 |
| Sell* | 30 | $36.36 | Ordinary |
07:46:02 - 19-Sep-25 |
| Buy* | 25 | $36.50 | Ordinary |
07:40:39 - 19-Sep-25 |
| Buy* | 50 | $36.50 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 10 | $36.36 | Ordinary |
07:37:12 - 19-Sep-25 |
| Buy* | 20 | $36.36 | Ordinary |
07:36:01 - 19-Sep-25 |
| Sell* | 7 | $36.32 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 14 | $36.32 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 6 | $36.32 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 2 | $36.32 | Ordinary |
07:35:22 - 19-Sep-25 |
| Sell* | 15 | $36.36 | Ordinary |
07:32:33 - 19-Sep-25 |
| Sell* | 2 | $36.32 | Ordinary |
07:32:30 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Ordinary |
07:30:05 - 19-Sep-25 |
| Sell* | 1 | $36.32 | Ordinary |
07:30:00 - 19-Sep-25 |
| Buy* | 20 | $36.36 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 600 | $36.55 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 20 | $36.55 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 600 | $36.55 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 200 | $36.53 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 200 | $36.53 | Ordinary |
07:28:27 - 19-Sep-25 |
| Sell* | 40 | $36.36 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 2 | $36.36 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 1 | $36.49 | Ordinary |
07:26:43 - 19-Sep-25 |
| Sell* | 1 | $36.49 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 3 | $36.50 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 5 | $36.50 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 50 | $36.54 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 10 | $36.55 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Ordinary |
07:21:55 - 19-Sep-25 |
| Sell* | 31 | $36.70 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 12 | $36.70 | Ordinary |
07:20:58 - 19-Sep-25 |
| Unknown* | 60 | $36.70 | Ordinary |
07:20:58 - 19-Sep-25 |
| Sell* | 30 | $36.62 | Ordinary |
07:19:46 - 19-Sep-25 |
| Sell* | 70 | $36.65 | Ordinary |
07:19:46 - 19-Sep-25 |
| Sell* | 28 | $36.70 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 25 | $36.70 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 46 | $36.70 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 2 | $36.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $36.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $36.64 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 27 | $36.60 | Ordinary |
06:48:38 - 19-Sep-25 |
| Sell* | 91 | $36.60 | Ordinary |
06:45:14 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Ordinary |
06:44:47 - 19-Sep-25 |
| Buy* | 82 | $36.56 | Ordinary |
06:44:47 - 19-Sep-25 |
| Buy* | 5 | $36.55 | Ordinary |
06:42:16 - 19-Sep-25 |
| Sell* | 4 | $36.54 | Ordinary |
06:40:46 - 19-Sep-25 |
| Sell* | 15 | $36.54 | Ordinary |
06:40:46 - 19-Sep-25 |
| Sell* | 8 | $36.54 | Ordinary |
06:38:33 - 19-Sep-25 |
| Sell* | 51 | $36.54 | Ordinary |
06:38:33 - 19-Sep-25 |
| Buy* | 3 | $36.56 | Ordinary |
06:35:07 - 19-Sep-25 |
| Buy* | 4 | $36.56 | Ordinary |
06:35:07 - 19-Sep-25 |
| Buy* | 33 | $36.56 | Ordinary |
06:35:07 - 19-Sep-25 |
| Unknown* | 11 | $36.55 | Ordinary |
06:35:07 - 19-Sep-25 |
| Buy* | 6 | $36.56 | Ordinary |
06:34:56 - 19-Sep-25 |
| Buy* | 9 | $36.56 | Ordinary |
06:34:56 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Ordinary |
06:34:56 - 19-Sep-25 |
| Sell* | 4 | $36.54 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 3 | $36.54 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 6 | $36.54 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 4 | $36.54 | Ordinary |
06:29:37 - 19-Sep-25 |
| Sell* | 4 | $36.54 | Ordinary |
06:29:37 - 19-Sep-25 |
| Unknown* | 1 | $36.55 | Ordinary |
06:29:10 - 19-Sep-25 |
| Sell* | 30 | $36.54 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 2 | $36.54 | Ordinary |
06:26:24 - 19-Sep-25 |
| Sell* | 56 | $36.54 | Ordinary |
06:24:52 - 19-Sep-25 |
| Buy* | 10 | $36.55 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 7 | $36.55 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 13 | $36.55 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 8 | $36.55 | Ordinary |
06:23:15 - 19-Sep-25 |
| Buy* | 24 | $36.55 | Ordinary |
06:23:15 - 19-Sep-25 |
| Sell* | 1 | $36.54 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 24 | $36.54 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 10 | $36.50 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 343 | $36.49 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 9 | $36.48 | Ordinary |
06:23:08 - 19-Sep-25 |
| Buy* | 5 | $36.45 | Ordinary |
06:23:08 - 19-Sep-25 |
| Sell* | 22 | $36.36 | Ordinary |
06:22:33 - 19-Sep-25 |
| Sell* | 5 | $36.36 | Ordinary |
06:21:41 - 19-Sep-25 |
| Buy* | 15 | $36.40 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 75 | $36.40 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 125 | $36.40 | Ordinary |
06:20:18 - 19-Sep-25 |
| Buy* | 1 | $36.40 | Ordinary |
06:18:28 - 19-Sep-25 |
| Buy* | 4 | $36.40 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 21 | $36.36 | Ordinary |
06:17:20 - 19-Sep-25 |
| Sell* | 10 | $36.36 | Ordinary |
06:13:36 - 19-Sep-25 |
| Sell* | 50 | $36.47 | Ordinary |
06:05:28 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:04 - 19-Sep-25 |
| Sell* | 1 | $36.50 | Ordinary |
06:05:04 - 19-Sep-25 |
| Sell* | 1 | $36.51 | Ordinary |
06:05:04 - 19-Sep-25 |
| Sell* | 1 | $36.53 | Ordinary |
06:05:04 - 19-Sep-25 |
| Sell* | 2 | $36.55 | Ordinary |
06:04:28 - 19-Sep-25 |
| Buy* | 19 | $36.56 | Ordinary |
06:04:08 - 19-Sep-25 |
| Sell* | 1 | $36.56 | Ordinary |
06:04:08 - 19-Sep-25 |
| Sell* | 5 | $36.55 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Ordinary |
06:00:35 - 19-Sep-25 |
| Sell* | 7 | $36.56 | Ordinary |
05:56:50 - 19-Sep-25 |
| Sell* | 3 | $36.56 | Ordinary |
05:55:39 - 19-Sep-25 |
| Sell* | 7 | $36.57 | Ordinary |
05:55:39 - 19-Sep-25 |
| Sell* | 4 | $36.57 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 4 | $36.57 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 10 | $36.58 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 21 | $36.58 | Ordinary |
05:50:46 - 19-Sep-25 |
| Sell* | 4 | $36.58 | Ordinary |
05:50:38 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Ordinary |
05:48:15 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Ordinary |
05:48:15 - 19-Sep-25 |
| Sell* | 3 | $36.60 | Ordinary |
05:48:15 - 19-Sep-25 |
| Sell* | 2 | $36.60 | Ordinary |
05:48:15 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Ordinary |
05:42:46 - 19-Sep-25 |
| Sell* | 9 | $36.60 | Ordinary |
05:42:21 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Ordinary |
05:42:21 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Ordinary |
05:39:59 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Ordinary |
05:39:30 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Ordinary |
05:39:09 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Ordinary |
05:38:23 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
05:38:23 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
05:38:23 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
05:38:23 - 19-Sep-25 |
| Buy* | 8 | $36.65 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Ordinary |
05:37:53 - 19-Sep-25 |
| Buy* | 9 | $36.65 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 8 | $36.65 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
05:37:18 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Ordinary |
05:36:08 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 4 | $36.65 | Ordinary |
05:35:28 - 19-Sep-25 |
| Buy* | 24 | $36.65 | Ordinary |
05:35:28 - 19-Sep-25 |
| Sell* | 4 | $36.65 | Ordinary |
05:34:18 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Ordinary |
05:29:30 - 19-Sep-25 |
| Buy* | 4 | $36.70 | Ordinary |
05:27:20 - 19-Sep-25 |
| Buy* | 5 | $36.65 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Ordinary |
05:25:18 - 19-Sep-25 |
| Sell* | 1 | $36.68 | Ordinary |
05:24:46 - 19-Sep-25 |
| Buy* | 1 | $36.79 | Ordinary |
05:23:46 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Ordinary |
05:23:39 - 19-Sep-25 |
| Buy* | 3 | $36.70 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 20 | $36.70 | Ordinary |
05:16:04 - 19-Sep-25 |
| Buy* | 26 | $36.70 | Ordinary |
05:15:07 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Ordinary |
05:14:40 - 19-Sep-25 |
| Buy* | 12 | $36.70 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 12 | $36.70 | Ordinary |
05:13:49 - 19-Sep-25 |
| Buy* | 23 | $36.70 | Ordinary |
05:13:47 - 19-Sep-25 |
| Buy* | 5 | $36.70 | Ordinary |
05:13:47 - 19-Sep-25 |
| Sell* | 5 | $36.70 | Ordinary |
05:13:47 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Ordinary |
05:13:47 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Ordinary |
05:13:47 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Ordinary |
05:12:24 - 19-Sep-25 |
| Buy* | 31 | $36.80 | Ordinary |
05:12:23 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Ordinary |
05:12:23 - 19-Sep-25 |
| Buy* | 64 | $36.77 | Ordinary |
05:12:23 - 19-Sep-25 |
| Buy* | 9 | $36.70 | Ordinary |
05:10:08 - 19-Sep-25 |
| Buy* | 10 | $36.70 | Ordinary |
05:10:04 - 19-Sep-25 |
| Buy* | 62 | $36.69 | Ordinary |
05:05:28 - 19-Sep-25 |
| Buy* | 51 | $36.70 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 12 | $36.70 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 20 | $36.70 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 4 | $36.70 | Ordinary |
05:05:01 - 19-Sep-25 |
| Buy* | 70 | $36.61 | Ordinary |
05:03:03 - 19-Sep-25 |
| Sell* | 50 | $36.61 | Ordinary |
05:03:03 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Ordinary |
05:02:36 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 16 | $36.80 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 3 | $36.80 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 31 | $36.83 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 3 | $36.83 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 50 | $36.83 | Ordinary |
05:00:09 - 19-Sep-25 |
| Sell* | 217 | $36.83 | Ordinary |
04:59:50 - 19-Sep-25 |
| Sell* | 13 | $36.83 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 11 | $36.83 | Ordinary |
04:59:36 - 19-Sep-25 |
| Buy* | 50 | $36.82 | Ordinary |
04:59:36 - 19-Sep-25 |
| Buy* | 15 | $36.80 | Ordinary |
04:59:36 - 19-Sep-25 |
| Buy* | 20 | $36.78 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 5 | $36.70 | Ordinary |
04:59:17 - 19-Sep-25 |
| Buy* | 40 | $36.78 | Ordinary |
04:58:49 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Ordinary |
04:56:55 - 19-Sep-25 |
| Sell* | 16 | $36.62 | Ordinary |
04:54:01 - 19-Sep-25 |
| Buy* | 15 | $36.80 | Ordinary |
04:53:19 - 19-Sep-25 |
| Sell* | 30 | $36.62 | Ordinary |
04:52:50 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Ordinary |
04:51:55 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $36.72 | Ordinary |
04:50:35 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Ordinary |
04:49:49 - 19-Sep-25 |
| Sell* | 8 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 12 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 3 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 3 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 3 | $36.82 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 5 | $36.82 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 20 | $36.82 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 7 | $36.82 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 12 | $36.82 | Ordinary |
04:48:28 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Ordinary |
04:48:28 - 19-Sep-25 |
| Sell* | 8 | $36.82 | Ordinary |
04:48:28 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Ordinary |
04:48:28 - 19-Sep-25 |
| Sell* | 50 | $36.84 | Ordinary |
04:44:23 - 19-Sep-25 |
| Sell* | 5 | $36.84 | Ordinary |
04:44:23 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Ordinary |
04:44:23 - 19-Sep-25 |
| Buy* | 3 | $36.98 | Ordinary |
04:39:20 - 19-Sep-25 |
| Buy* | 20 | $36.98 | Ordinary |
04:39:13 - 19-Sep-25 |
| Sell* | 2 | $36.86 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 2 | $36.99 | Ordinary |
04:31:18 - 19-Sep-25 |
| Buy* | 1 | $36.99 | Ordinary |
04:31:05 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Ordinary |
04:30:09 - 19-Sep-25 |
| Buy* | 11 | $37.14 | Ordinary |
04:29:55 - 19-Sep-25 |
| Buy* | 36 | $37.00 | Ordinary |
04:29:34 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Ordinary |
04:28:43 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Ordinary |
04:28:20 - 19-Sep-25 |
| Buy* | 93 | $36.98 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 7 | $36.98 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Ordinary |
04:27:12 - 19-Sep-25 |
| Buy* | 42 | $36.87 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 44 | $36.87 | Ordinary |
04:26:13 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Ordinary |
04:25:14 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Ordinary |
04:20:52 - 19-Sep-25 |
| Buy* | 100 | $37.00 | Ordinary |
04:20:38 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Ordinary |
04:20:34 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Ordinary |
04:20:17 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Ordinary |
04:19:39 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Ordinary |
04:19:39 - 19-Sep-25 |
| Buy* | 16 | $37.14 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 14 | $37.14 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 21 | $37.00 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 22 | $37.00 | Ordinary |
04:16:17 - 19-Sep-25 |
| Sell* | 20 | $37.00 | Ordinary |
04:15:45 - 19-Sep-25 |
| Buy* | 10 | $37.19 | Ordinary |
04:13:51 - 19-Sep-25 |
| Buy* | 9 | $37.19 | Ordinary |
04:13:51 - 19-Sep-25 |
| Buy* | 7 | $37.19 | Ordinary |
04:13:03 - 19-Sep-25 |
| Sell* | 24 | $37.10 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 8 | $37.10 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Ordinary |
04:07:54 - 19-Sep-25 |
| Sell* | 12 | $37.10 | Ordinary |
04:07:50 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 3 | $37.29 | Ordinary |
04:07:25 - 19-Sep-25 |
| Sell* | 100 | $37.10 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 56 | $37.10 | Ordinary |
04:06:29 - 19-Sep-25 |