Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Adaptive Ri (ARP.US) Share Price

Price $32.81 on 10-07-2026 at 23:40:01
Change $0.04 0.12%
Buy $60.28
Sell $31.30
Last Trade: Sell 4.00 at $32.81
Day's Volume: 4
Last Close: $32.8085
Open: $32.68
ISIN: US00791R3012
Day's Range $0.00 - $0.00
52wk Range: $28.396 - $33.77
Market Capitalisation: $N/A
VWAP: $32.81
Shares in Issue: N/A

Pmv Adaptive Ri (ARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.81 Automatic Execution
14:25:12 - 10-Jul-26
See more Pmv Adaptive Ri trades

Pmv Adaptive Ri (ARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.68 32.8085 32.68 32.8085 4
9th Jul 2026 (Thu) 32.68 32.76 32.68 32.7687 172
8th Jul 2026 (Wed) 32.42 32.5744 32.42 32.5744 94
7th Jul 2026 (Tue) 32.42 32.42 32.42 32.4061 112
6th Jul 2026 (Mon) 32.70 32.71 32.70 32.7378 410
3rd Jul 2026 (Fri) 32.10 32.1575 32.10 32.1575 0
2nd Jul 2026 (Thu) 32.10 32.10 32.10 32.1575 100
1st Jul 2026 (Wed) 32.36 32.36 32.2324 32.2324 0
30th Jun 2026 (Tue) 32.36 32.47 32.36 32.4712 1,533
29th Jun 2026 (Mon) 32.04 32.16 32.04 32.16 93
26th Jun 2026 (Fri) 32.04 32.04 32.04 31.88 0
25th Jun 2026 (Thu) 32.18 32.23 31.97 32.145 40
24th Jun 2026 (Wed) 31.88 31.97 31.82 31.7386 0
23rd Jun 2026 (Tue) 32.77 32.77 32.0665 32.0665 2
22nd Jun 2026 (Mon) 32.77 32.77 32.74 32.77 225
19th Jun 2026 (Fri) 32.66 32.85 32.66 32.83 481
18th Jun 2026 (Thu) 32.66 32.85 32.66 32.83 481
17th Jun 2026 (Wed) 33.03 33.03 32.4935 32.4935 1
16th Jun 2026 (Tue) 33.03 33.03 32.7723 32.7723 41
15th Jun 2026 (Mon) 33.03 33.07 33.03 33.0329 3,203
12th Jun 2026 (Fri) 32.56 32.57 32.56 32.57 0
11th Jun 2026 (Thu) 32.56 32.56 32.56 32.528 0
See more Pmv Adaptive Ri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered