| Price | $34.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.37 -1.07% |
| Buy | $35.00 |
| Sell | $32.00 |
| Last Trade: | Sell 500.00 at $34.11 |
| Day's Volume: | 1,110 |
| Last Close: | $34.08 |
| Open: | $34.12 |
| ISIN: | US00791R3012 |
| Day's Range | $34.11 - $34.14 |
| 52wk Range: | $30.20 - $34.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.11535 |
| Shares in Issue: | N/A |
Pmv Adaptive Ri (ARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $34.11 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 4 | $34.105 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 600 | $34.11 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 3 | $34.13 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 6 | $34.10 | Automatic Execution |
12:53:59 - 28-Sep-26 |
