| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.12 | 34.14 | 34.11 | 34.08 | 1,110 |
| 25th Sep 2026 (Fri) | 34.43 | 34.44 | 34.41 | 34.48 | 3,479 |
| 24th Sep 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.4234 | 0 |
| 23rd Sep 2026 (Wed) | 34.44 | 34.49 | 34.42 | 34.4686 | 100 |
| 22nd Sep 2026 (Tue) | 34.59 | 34.68 | 34.59 | 34.663 | 1,288 |
| 21st Sep 2026 (Mon) | 34.39 | 34.58 | 34.39 | 34.5651 | 0 |
| 18th Sep 2026 (Fri) | 34.23 | 34.2972 | 34.23 | 34.2972 | 0 |
| 17th Sep 2026 (Thu) | 34.23 | 34.3258 | 34.23 | 34.3258 | 0 |
| 16th Sep 2026 (Wed) | 34.23 | 34.23 | 34.07 | 34.07 | 10 |
| 15th Sep 2026 (Tue) | 34.23 | 34.27 | 34.22 | 34.22 | 2,504 |
| 14th Sep 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.1939 | 200 |
| 11th Sep 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.45 | 290 |
| 10th Sep 2026 (Thu) | 34.45 | 34.45 | 34.38 | 34.38 | 0 |
| 9th Sep 2026 (Wed) | 34.45 | 34.45 | 34.38 | 34.39 | 464 |
| 8th Sep 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.3655 | 0 |
| 7th Sep 2026 (Mon) | 34.34 | 34.41 | 34.34 | 34.4184 | 3,607 |
| 4th Sep 2026 (Fri) | 34.34 | 34.41 | 34.34 | 34.4184 | 3,607 |
| 3rd Sep 2026 (Thu) | 34.21 | 34.4775 | 34.21 | 34.4775 | 0 |
| 2nd Sep 2026 (Wed) | 34.21 | 34.21 | 34.21 | 34.2092 | 10 |
| 1st Sep 2026 (Tue) | 34.13 | 34.17 | 34.13 | 34.13 | 5,986 |
| 31st Aug 2026 (Mon) | 34.17 | 34.18 | 34.17 | 34.2678 | 6,944 |
| 28th Aug 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.13 | 5 |
| 27th Aug 2026 (Thu) | 34.23 | 34.23 | 34.21 | 34.22 | 631 |
| 26th Aug 2026 (Wed) | 34.07 | 34.07 | 34.027 | 34.027 | 0 |
| 25th Aug 2026 (Tue) | 34.07 | 34.07 | 34.07 | 34.0756 | 1,101 |
| 24th Aug 2026 (Mon) | 34.05 | 34.05 | 34.04 | 34.04 | 0 |
| 21st Aug 2026 (Fri) | 34.05 | 34.2173 | 34.05 | 34.2173 | 0 |
| 20th Aug 2026 (Thu) | 34.05 | 34.05 | 34.0329 | 34.0329 | 2 |
| 19th Aug 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.0368 | 0 |
| 18th Aug 2026 (Tue) | 33.89 | 33.90 | 33.88 | 33.8486 | 311 |
| 17th Aug 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.119 | 4,532 |
| 14th Aug 2026 (Fri) | 33.96 | 33.96 | 33.93 | 33.94 | 821 |
| 13th Aug 2026 (Thu) | 33.92 | 33.92 | 33.92 | 33.87 | 1,104 |
| 12th Aug 2026 (Wed) | 33.87 | 33.87 | 33.87 | 33.8673 | 0 |
| 11th Aug 2026 (Tue) | 33.68 | 33.68 | 33.67 | 33.6964 | 1,768 |
| 10th Aug 2026 (Mon) | 33.71 | 33.71 | 33.71 | 33.7176 | 230 |
| 7th Aug 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.461 | 0 |
| 6th Aug 2026 (Thu) | 33.24 | 33.24 | 33.18 | 33.20 | 2,951 |
| 5th Aug 2026 (Wed) | 33.19 | 33.21 | 33.19 | 33.1701 | 1,427 |
| 4th Aug 2026 (Tue) | 32.97 | 33.07 | 32.97 | 33.0322 | 401 |
| 3rd Aug 2026 (Mon) | 32.67 | 32.71 | 32.67 | 32.7736 | 1 |
| 31st Jul 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.6883 | 29 |
| 30th Jul 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.6455 | 939 |
| 29th Jul 2026 (Wed) | 32.31 | 32.38 | 32.21 | 32.1397 | 0 |