Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Adaptive Ri (ARP.US) Share Price

Price $31.5628 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $59.30
Sell $12.51
Last Trade: -
Day's Volume: 0
Last Close: $32.3278
Open: $32.07
ISIN: US00791R3012
Day's Range $0.00 - $0.00
52wk Range: $27.865 - $33.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pmv Adaptive Ri (ARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pmv Adaptive Ri trades

Pmv Adaptive Ri (ARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.07 32.3278 32.07 32.3278 0
5th Feb 2026 (Thu) 32.07 32.07 31.5628 31.5628 33
4th Feb 2026 (Wed) 32.07 32.07 32.07 32.095 0
3rd Feb 2026 (Tue) 32.15 32.15 32.15 32.15 0
2nd Feb 2026 (Mon) 31.56 31.59 31.56 31.59 112
30th Jan 2026 (Fri) 32.07 32.07 31.62 31.9731 269
29th Jan 2026 (Thu) 33.37 33.73 33.15 33.54 0
28th Jan 2026 (Wed) 33.15 33.29 33.05 32.9253 701
27th Jan 2026 (Tue) 32.76 32.85 32.76 32.9253 214
26th Jan 2026 (Mon) 32.43 32.43 32.43 32.43 0
23rd Jan 2026 (Fri) 32.09 32.24 32.09 32.2335 39
22nd Jan 2026 (Thu) 31.97 31.99 31.96 31.99 1,106
21st Jan 2026 (Wed) 31.73 31.73 31.56 31.73 320
20th Jan 2026 (Tue) 31.43 31.49 31.33 31.3408 950
19th Jan 2026 (Mon) 31.26 31.29 31.26 31.2864 480
16th Jan 2026 (Fri) 31.26 31.29 31.26 31.2864 480
15th Jan 2026 (Thu) 31.35 31.35 31.35 31.30 0
14th Jan 2026 (Wed) 31.26 31.32 31.26 31.3144 100
13th Jan 2026 (Tue) 31.25 31.25 31.25 31.2825 303
12th Jan 2026 (Mon) 31.31 31.31 31.29 31.2825 378
9th Jan 2026 (Fri) 31.02 31.03 31.02 31.03 4,822
8th Jan 2026 (Thu) 30.67 30.67 30.67 30.818 164
7th Jan 2026 (Wed) 30.89 30.89 30.6917 30.6917 41
See more Pmv Adaptive Ri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered