Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Adaptive Ri (ARP.US) Share Price

Price $30.36 on 19-09-2025 at 21:20:03
Change $0.05 0.16%
Buy $30.42
Sell $30.34
Last Trade: -
Day's Volume: 4,800
Last Close: $30.3832
Open: $30.36
ISIN: US00791R3012
Day's Range $30.36 - $30.36
52wk Range: $27.865 - $30.36
Market Capitalisation: $N/A
VWAP: $30.36
Shares in Issue: N/A

Pmv Adaptive Ri (ARP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pmv Adaptive Ri trades

Pmv Adaptive Ri (ARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.36 30.36 30.36 30.3832 4,800
18th Sep 2025 (Thu) 30.20 30.20 30.20 30.3121 64
17th Sep 2025 (Wed) 30.42 30.42 30.27 30.3258 1,594
16th Sep 2025 (Tue) 30.33 30.33 30.33 30.3933 0
15th Sep 2025 (Mon) 30.15 30.3343 30.15 30.3343 35
12th Sep 2025 (Fri) 30.15 30.15 30.15 30.09 901
11th Sep 2025 (Thu) 30.11 30.13 30.10 30.10 989
10th Sep 2025 (Wed) 29.91 29.9609 29.91 29.9609 0
9th Sep 2025 (Tue) 29.91 29.91 29.91 29.8854 500
8th Sep 2025 (Mon) 29.22 29.8789 29.22 29.8789 0
5th Sep 2025 (Fri) 29.22 29.6389 29.22 29.6389 0
4th Sep 2025 (Thu) 29.22 29.4823 29.22 29.4823 0
3rd Sep 2025 (Wed) 29.22 29.4314 29.22 29.4314 0
2nd Sep 2025 (Tue) 29.22 29.323 29.22 29.323 0
1st Sep 2025 (Mon) 29.22 29.2529 29.22 29.2529 0
29th Aug 2025 (Fri) 29.22 29.2529 29.22 29.2529 0
28th Aug 2025 (Thu) 29.22 29.3058 29.22 29.3058 0
27th Aug 2025 (Wed) 29.22 29.22 29.1835 29.1835 0
26th Aug 2025 (Tue) 29.22 29.22 29.1796 29.1796 0
25th Aug 2025 (Mon) 29.22 29.22 29.15 29.15 0
22nd Aug 2025 (Fri) 29.22 29.23 29.22 29.2296 0
See more Pmv Adaptive Ri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered