| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $36.08 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $36.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $36.06 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 66 | $36.06 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $36.06 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $36.02 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 2 | $36.065 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 9 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 31 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 69 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 300 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 31 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 8 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 28 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 28 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 69 | $35.91 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $35.79 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $35.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 17 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 126 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 96 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 200 | $35.76 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 7 | $35.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 7 | $35.77 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 4 | $35.72 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 2 | $35.83 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 17 | $35.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 83 | $35.98 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $36.045 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 20 | $36.14 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 401 | $36.15 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 400 | $36.15 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 2 | $36.195 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 5 | $36.195 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 8 | $36.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 4 | $36.19 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 251 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 349 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 45 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 184 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 316 | $36.13 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $36.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $36.13 | Automatic Execution |
09:51:46 - 06-Feb-26 |