| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $29.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 274 | $29.35 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $29.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 77 | $29.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $29.35 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $29.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $29.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $29.36 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 4 | $29.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 34 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 135 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 105 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 165 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 135 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 135 | $29.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 85 | $29.44 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 14 | $29.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 15 | $29.42 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 82 | $29.36 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 7 | $29.57 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 22 | $29.72 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 18 | $29.68 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 5 | $29.68 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 16 | $29.53 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 32 | $29.44 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $29.42 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $29.80 | Ordinary |
08:32:50 - 19-Sep-25 |