| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $25.24 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 103 | $25.12 | Automatic Execution |
13:26:17 - 16-Dec-25 |
| Sell* | 87 | $25.135 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 82 | $25.14 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 76 | $25.14 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 74 | $25.12 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 46 | $25.11 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 54 | $25.11 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 6 | $25.11 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:22:17 - 16-Dec-25 |
| Buy* | 6 | $25.10 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 4 | $25.10 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 37 | $25.08 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
13:19:57 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:54 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 150 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 150 | $25.05 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 20 | $25.06 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 20 | $25.06 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Sell* | 21 | $25.06 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Unknown* | 15 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 25 | $25.08 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
13:19:09 - 16-Dec-25 |
| Sell* | 75 | $25.115 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 25 | $25.095 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 28 | $25.15 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 13 | $25.18 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 24 | $25.20 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Unknown* | 24 | $25.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 8 | $25.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Sell* | 24 | $25.20 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 11 | $25.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
12:55:31 - 16-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 45 | $25.20 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Sell* | 20 | $25.20 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 14 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 8 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Buy* | 100 | $25.215 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 30 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 30 | $25.21 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 100 | $25.215 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 60 | $25.22 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 12 | $25.23 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 8 | $25.24 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Sell* | 128 | $25.33 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 32 | $25.33 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 68 | $25.33 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 28 | $25.33 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:25:34 - 16-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 20 | $25.34 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 158 | $25.34 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 41 | $25.33 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
12:23:30 - 16-Dec-25 |
| Unknown* | 70 | $25.34 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Unknown* | 330 | $25.34 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 20 | $25.36 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Sell* | 8 | $25.345 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 80 | $25.36 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
12:20:06 - 16-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 160 | $25.37 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 159 | $25.37 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 22 | $25.38 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 78 | $25.38 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 52 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 48 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:52:18 - 16-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 98 | $25.29 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 65 | $25.30 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Unknown* | 20 | $25.29 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Sell* | 120 | $25.24 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Sell* | 20 | $25.24 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 25 | $25.335 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 102 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 17 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 46 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 79 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 4 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 75 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 25 | $25.315 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 100 | $25.315 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 7 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 50 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Unknown* | 18 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.315 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 175 | $25.31 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 25 | $25.32 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:18:37 - 16-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 12 | $25.33 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 17 | $25.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 50 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:17:55 - 16-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 8 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 13 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 92 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 11 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 7 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $25.235 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 14 | $25.47 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 43 | $25.47 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $25.47 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 100 | $25.475 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 214 | $25.48 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 14 | $25.47 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 95 | $25.455 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 6 | $25.455 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 100 | $25.515 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 3 | $25.50 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 5 | $25.48 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Sell* | 9 | $25.67 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 8 | $25.67 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 4 | $25.68 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 9 | $25.69 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 66 | $25.71 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 25 | $25.72 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 25 | $25.72 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 52 | $25.73 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 13 | $25.69 | Automatic Execution |
10:16:51 - 16-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 5 | $26.18 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $26.18 | Ordinary |
07:00:00 - 16-Dec-25 |