| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 82 | $24.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 6 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $24.07 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 12 | $24.075 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 31 | $24.08 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 5 | $24.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 31 | $24.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 31 | $24.09 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 35 | $24.095 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 97 | $24.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 45 | $24.095 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 45 | $24.095 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 45 | $24.09 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $24.085 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 11 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 21 | $24.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 98 | $24.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 37 | $24.08 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 157 | $24.08 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 4 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 151 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 50 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 316 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 58 | $24.075 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 130 | $24.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 86 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 14 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 25 | $24.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 75 | $24.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 12 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 78 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 563 | $24.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 400 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 35 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 165 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 27 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 73 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 56 | $24.05 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 35 | $24.06 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 74 | $24.05 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 47 | $24.04 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 200 | $24.05 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 6 | $24.06 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 79 | $24.055 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 21 | $24.055 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 5 | $24.06 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 7 | $24.06 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 5 | $24.06 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 11 | $24.055 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 12 | $24.06 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 52 | $24.065 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $24.065 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $24.065 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 25 | $24.065 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 75 | $24.065 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 44 | $24.06 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 156 | $24.06 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 98 | $24.06 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 48 | $24.04 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 22 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 98 | $24.03 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 78 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 9 | $24.04 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 22 | $24.04 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 95 | $24.05 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 40 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 24 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 19 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 18 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 7 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 18 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 7 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 10 | $24.035 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 20 | $24.035 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 35 | $24.035 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 84 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 35 | $24.035 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 60 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 137 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 16 | $24.03 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 10 | $24.035 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 20 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 30 | $24.025 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 85 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 15 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 3 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 120 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 180 | $24.03 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 59 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 34 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 3 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 4 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 11 | $24.01 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 48 | $24.01 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 87 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 113 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 18 | $24.03 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 73 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 27 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 82 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 27 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 63 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 75 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 16 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 4 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 17 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 200 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 24 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 4 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 27 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 48 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 27 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 2 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 12 | $24.02 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 82 | $24.02 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 18 | $24.02 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 49 | $24.03 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 46 | $24.03 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 99 | $24.02 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 86 | $24.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 2 | $24.015 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 96 | $24.01 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 61 | $24.015 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 85 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 75 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 15 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 50 | $24.025 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 50 | $24.025 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 37 | $24.025 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 2 | $24.025 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 200 | $24.02 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $24.015 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 80 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 19 | $24.015 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 81 | $24.015 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 35 | $24.015 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 15 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 35 | $24.005 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 4 | $24.01 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 15 | $24.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 75 | $24.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 86 | $24.01 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 9 | $24.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 74 | $24.01 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 55 | $24.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 171 | $24.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 17 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 88 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 231 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 69 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 31 | $24.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 24 | $24.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 7 | $24.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 2 | $24.025 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 28 | $24.02 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 35 | $24.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 115 | $24.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 31 | $24.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 169 | $24.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 29 | $24.095 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 50 | $24.095 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 11 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 194 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 6 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 25 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 23 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 23 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 23 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 17 | $24.10 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 11 | $24.10 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 19 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 91 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 4 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 20 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 55 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 45 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 8 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 68 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 395 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 337 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 69 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 40 | $24.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 72 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 12 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 12 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $24.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 98 | $24.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 35 | $24.06 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 35 | $24.095 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 35 | $24.095 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 40 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 20 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 73 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 27 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 127 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 3 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 97 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 38 | $24.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 48 | $24.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 50 | $24.085 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 32 | $24.09 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 25 | $24.09 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 75 | $24.09 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 40 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 40 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Unknown* | 35 | $24.075 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 21 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 32 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 12 | $24.07 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 41 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 59 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 68 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 91 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 65 | $24.065 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 35 | $24.065 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 9 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 13 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 98 | $24.07 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 12 | $24.05 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 82 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 78 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 82 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 27 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 6 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 42 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 9 | $24.06 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 50 | $24.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 50 | $24.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 75 | $24.08 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 99 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 6 | $24.07 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 139 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $24.05 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 200 | $24.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 44 | $24.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 61 | $24.07 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 3 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 7 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 85 | $24.06 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 87 | $24.06 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 94 | $24.06 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 20 | $24.06 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 6 | $24.05 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 96 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 82 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 18 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 40 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 100 | $24.065 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 4 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 44 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 70 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 6 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 62 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 38 | $24.07 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 62 | $24.07 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 5 | $24.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 75 | $24.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 191 | $24.09 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 53 | $24.09 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 56 | $24.02 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 46 | $24.02 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 54 | $24.02 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 10 | $24.00 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 61 | $24.00 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 75 | $24.00 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 75 | $24.00 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 35 | $23.98 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 80 | $23.98 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 14 | $23.98 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 206 | $23.98 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 6 | $23.97 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 6 | $23.97 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 6 | $23.96 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 46 | $23.96 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 49 | $23.95 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 9 | $23.96 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 48 | $24.01 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 7 | $24.01 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 97 | $24.01 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 43 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 47 | $24.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 11 | $23.99 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 4 | $24.00 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Unknown* | 1 | $24.00 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 47 | $24.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 71 | $24.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 129 | $24.00 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 49 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 52 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 26 | $24.00 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 12 | $24.01 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 12 | $24.01 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 7 | $24.04 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 20 | $24.04 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 3 | $24.03 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 40 | $24.03 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 4 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 21 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 12 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 13 | $24.04 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 75 | $24.04 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 91 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 9 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 9 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Buy* | 68 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 52 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 18 | $24.04 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 60 | $24.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 31 | $24.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $24.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 44 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 60 | $24.00 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 79 | $24.02 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 24 | $24.01 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 91 | $24.01 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 27 | $24.01 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 72 | $24.02 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 42 | $24.02 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 97 | $24.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 27 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 12 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 11 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 16 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 400 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 18 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 6 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 214 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 186 | $24.04 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 60 | $24.05 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 112 | $24.07 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 48 | $24.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 182 | $24.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 118 | $24.08 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 13 | $24.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 87 | $24.07 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 36 | $24.11 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 47 | $24.12 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 24 | $24.14 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 75 | $24.14 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 23 | $24.14 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 6 | $24.17 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 540 | $24.15 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 71 | $24.09 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 58 | $24.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 42 | $24.10 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 48 | $24.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 42 | $24.11 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 53 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 18 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 82 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 9 | $24.13 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 42 | $24.11 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 25 | $24.12 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 75 | $24.12 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 31 | $24.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 197 | $24.14 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Unknown* | 1 | $24.14 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 52 | $24.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 79 | $24.13 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 13 | $24.12 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 87 | $24.12 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 8 | $24.12 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 15 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 23 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 46 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 22 | $24.11 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 62 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 15 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 23 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 14 | $24.12 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 50 | $24.12 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Unknown* | 20 | $24.11 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 32 | $24.10 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 22 | $24.08 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 38 | $24.08 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 38 | $24.08 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 2 | $24.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 2 | $24.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 10 | $24.19 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 22 | $24.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $24.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $24.20 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $24.18 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 12 | $24.18 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 12 | $24.19 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 6 | $24.19 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 23 | $24.19 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 12 | $24.19 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 16 | $24.19 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 205 | $24.20 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 40 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 3 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 35 | $24.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 165 | $24.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 7 | $24.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $24.185 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 6 | $24.18 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 18 | $24.19 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 100 | $24.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 200 | $24.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 800 | $24.20 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 50 | $24.20 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 21 | $24.21 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 48 | $24.21 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 9 | $24.22 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 8 | $24.22 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 11 | $24.20 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 11 | $24.20 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 18 | $24.21 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 98 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 2 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 84 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 16 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 16 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 84 | $24.22 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 23 | $24.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 61 | $24.17 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 39 | $24.17 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 60 | $24.17 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 20 | $24.16 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 27 | $24.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 76 | $24.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 6 | $24.145 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 16 | $24.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 25 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 75 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 75 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 87 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 109 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 87 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 23 | $24.25 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 6 | $24.27 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 18 | $24.26 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 4 | $24.26 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 56 | $24.49 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 14 | $24.54 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 100 | $24.53 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 34 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 60 | $24.45 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 6 | $24.45 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 12 | $24.45 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 180 | $24.70 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 7 | $24.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 62 | $24.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 186 | $24.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 377 | $24.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 40 | $24.69 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 100 | $24.57 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 45 | $24.60 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 75 | $24.59 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 45 | $24.59 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 80 | $24.59 | Ordinary |
09:29:04 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 45 | $24.60 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 400 | $24.57 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 200 | $24.58 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 250 | $24.59 | Ordinary |
09:26:15 - 19-Sep-25 |
| Sell* | 1,867 | $25.00 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 655 | $25.00 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 2 | $24.97 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 6 | $24.78 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 17 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 57 | $24.90 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 98 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 99 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.86 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 10 | $25.00 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 300 | $24.99 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 9 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 64 | $24.85 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 102 | $24.70 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 9 | $24.99 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 9 | $24.76 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 9 | $24.70 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 300 | $24.99 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 79 | $24.99 | Ordinary |
09:19:50 - 19-Sep-25 |
| Buy* | 200 | $24.98 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Ordinary |
09:19:50 - 19-Sep-25 |
| Sell* | 81 | $24.65 | Ordinary |
09:19:09 - 19-Sep-25 |
| Buy* | 81 | $24.55 | Ordinary |
09:19:09 - 19-Sep-25 |
| Buy* | 5 | $24.57 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 57 | $24.35 | Ordinary |
04:15:32 - 19-Sep-25 |
| Sell* | 8 | $24.46 | Ordinary |
04:15:32 - 19-Sep-25 |