| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.15 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Unknown* | 5 | $23.14 | Automatic Execution |
11:48:23 - 21-Jul-25 |
| Buy* | 75 | $23.12 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 15 | $23.11 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:46:43 - 21-Jul-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 46 | $23.12 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 49 | $23.12 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 44 | $23.12 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Sell* | 18 | $23.13 | Automatic Execution |
11:29:20 - 21-Jul-25 |
| Buy* | 5 | $23.145 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 39 | $23.145 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 5 | $23.145 | Automatic Execution |
11:27:54 - 21-Jul-25 |
| Buy* | 50 | $23.145 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 50 | $23.145 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 50 | $23.145 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:24:31 - 21-Jul-25 |
| Sell* | 47 | $23.12 | Automatic Execution |
11:24:31 - 21-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
11:22:44 - 21-Jul-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 3 | $23.13 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 12 | $23.12 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 12 | $23.12 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Unknown* | 1 | $23.10 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Unknown* | 5 | $23.085 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Sell* | 43 | $23.11 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Sell* | 12 | $23.11 | Automatic Execution |
11:19:18 - 21-Jul-25 |
| Buy* | 50 | $23.12 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:17:38 - 21-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 20 | $23.14 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Unknown* | 3 | $23.15 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 26 | $23.16 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Unknown* | 75 | $23.155 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 11 | $23.06 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 89 | $23.06 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 50 | $23.05 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 40 | $23.05 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Sell* | 80 | $23.02 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 91 | $23.03 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Unknown* | 9 | $23.04 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Unknown* | 37 | $23.04 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 51 | $23.05 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 8 | $23.05 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 97 | $23.06 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Buy* | 61 | $23.07 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 45 | $23.07 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 39 | $23.07 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 13 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 8 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 15 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 8 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 9 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Unknown* | 21 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 9 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 12 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 9 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Unknown* | 69 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 74 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 31 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 195 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 197 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 8 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 97 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 24 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 26 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Sell* | 80 | $23.03 | Automatic Execution |
10:46:46 - 21-Jul-25 |
| Unknown* | 50 | $23.045 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Unknown* | 50 | $23.045 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Buy* | 75 | $23.05 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 6 | $23.05 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 50 | $23.03 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 8 | $23.01 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 9 | $22.99 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 42 | $22.97 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 7 | $22.98 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 50 | $22.975 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 50 | $22.985 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 50 | $22.985 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Unknown* | 50 | $22.985 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
10:18:14 - 21-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 49 | $23.13 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 13 | $23.13 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 31 | $23.13 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 209 | $23.13 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 300 | $23.13 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 400 | $23.15 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Unknown* | 50 | $23.18 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Unknown* | 12 | $23.18 | Automatic Execution |
09:48:10 - 21-Jul-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
09:47:57 - 21-Jul-25 |
| Sell* | 8 | $23.15 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 8 | $23.15 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 80 | $23.14 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 45 | $23.17 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 3 | $23.14 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 6 | $23.44 | Automatic Execution |
09:31:27 - 21-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:31:26 - 21-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
09:30:33 - 21-Jul-25 |
| Buy* | 5 | $23.77 | Ordinary |
04:00:00 - 21-Jul-25 |