Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archrock (AROC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $32.05 Ordinary
 17:25:00 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 15 $32.07 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 19 $32.07 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 96 $32.08 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 200 $32.095 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 36 $32.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 96 $32.02 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 3 $31.96 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $31.96 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 80 $31.95 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 150 $31.945 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 70 $31.92 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 95 $31.92 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 57 $31.93 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 13 $31.93 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $31.93 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $31.94 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 105 $31.94 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 75 $31.94 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 25 $31.94 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 49 $31.94 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $31.91 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $31.91 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $31.90 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $31.90 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 77 $31.89 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 72 $31.89 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 37 $31.89 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 21 $31.89 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 100 $31.91 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 25 $31.895 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 66 $31.90 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 67 $31.89 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 133 $31.89 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 6 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 10 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 11 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 200 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 17 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 37 $31.89 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $31.90 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 20 $31.895 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 25 $31.90 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 16 $31.89 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 25 $31.90 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $31.895 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $31.90 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 96 $31.90 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $31.90 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $31.885 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 5 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 1 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 1 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Unknown* 14 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 21 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 79 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 100 $31.89 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 4 $31.88 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $31.87 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 6 $31.87 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 6 $31.87 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 3 $31.87 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 3 $31.87 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $31.87 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 1 $31.88 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 10 $31.88 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 24 $31.88 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 8 $31.89 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 3 $31.90 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 40 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 194 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 15 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 15 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 5 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 100 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 1 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 97 $31.92 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 77 $31.90 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $31.90 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 19 $31.905 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 193 $31.90 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 3 $31.90 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $31.91 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 11 $31.91 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 45 $31.91 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 12 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 60 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 188 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 92 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 8 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 7 $31.92 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $31.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 44 $31.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $31.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $31.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $31.93 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $31.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $31.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $31.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 45 $31.91 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $31.91 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 2 $31.90 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 24 $31.91 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 5 $31.92 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 30 $31.92 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 25 $31.92 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 19 $31.92 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 60 $31.92 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 14 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 2 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 24 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 10 $31.90 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 20 $31.90 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 60 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 3 $31.91 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 8 $32.02 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 1 $32.02 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 4 $32.02 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 145 $32.01 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 16 $32.01 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 8 $32.01 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 4 $32.01 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $32.01 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $32.02 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $32.02 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 5 $32.02 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 16 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 16 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 8 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 16 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 16 $32.03 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $32.04 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $32.03 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 6 $32.03 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 112 $32.05 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 4 $32.06 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 4 $32.06 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 107 $32.05 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 60 $32.06 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 15 $32.06 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $32.06 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 95 $32.06 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $32.06 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 3 $32.06 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 7 $32.06 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 12 $32.09 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $32.08 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 5 $32.07 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 28 $32.065 Automatic Execution
 14:54:21 - 06-Feb-26
Unknown* 100 $32.065 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 84 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 81 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 15 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 6 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 16 $32.06 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 47 $32.07 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 42 $32.07 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 11 $32.07 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 60 $32.08 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 90 $32.07 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 10 $32.07 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 36 $32.07 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 64 $32.07 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 5 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 10 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 10 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 45 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 10 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 5 $32.07 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 10 $32.09 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 5 $32.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 5 $32.08 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $32.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $32.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $32.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $32.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 38 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 191 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $32.10 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 4 $32.11 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 3 $32.10 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 22 $32.11 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 4 $32.11 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 50 $32.10 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 7 $32.115 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 7 $32.11 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 9 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 25 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 41 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 25 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 18 $32.11 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 100 $32.10 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 10 $32.10 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 97 $32.09 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 3 $32.09 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 65 $32.09 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 20 $32.17 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 97 $32.17 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 10 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 3 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 16 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 99 $32.18 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 50 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 5 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 5 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 99 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 14:26:22 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 3 $32.17 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 97 $32.17 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 3 $32.17 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $32.175 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $32.175 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 40 $32.18 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 11 $32.19 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 3 $32.19 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 10 $32.19 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 2 $32.19 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 13 $32.19 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 19 $32.19 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 5 $32.20 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 5 $32.18 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 20 $32.19 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 5 $32.18 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 75 $32.165 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 25 $32.165 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 2 $32.16 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 98 $32.16 Automatic Execution
 14:20:33 - 06-Feb-26
Unknown* 6 $32.18 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 94 $32.18 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 6 $32.18 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 3 $32.18 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 169 $32.19 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 195 $32.19 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 96 $32.19 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 14:18:37 - 06-Feb-26
Unknown* 70 $32.205 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 201 $32.21 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 100 $32.22 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 7 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 6 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 19 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 25 $32.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 12 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 15 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 2 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 3 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 35 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 7 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 45 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 80 $32.17 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 26 $32.15 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 1 $32.15 Automatic Execution
 13:59:29 - 06-Feb-26
Sell* 2 $32.14 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 2 $32.14 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 5 $32.14 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $32.12 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $32.125 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 3 $32.13 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $32.13 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $32.13 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 7 $32.13 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $32.14 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $32.14 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 60 $32.16 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:58:41 - 06-Feb-26
Unknown* 2 $32.165 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 2 $32.165 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 5 $32.17 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 2 $32.17 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 18 $32.17 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 2 $32.15 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 6 $32.15 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 100 $32.16 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 43 $32.16 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 5 $32.15 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 3 $32.15 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 28 $32.15 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 6 $32.15 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 1 $32.14 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 1 $32.14 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 33 $32.15 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 91 $32.16 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 7 $32.16 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 2 $32.16 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 10 $32.16 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $32.16 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 90 $32.16 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 10 $32.16 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 15 $32.18 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $32.18 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 18 $32.18 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 15 $32.17 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $32.17 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 60 $32.17 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 2 $32.18 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $32.18 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $32.19 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 10 $32.19 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 32 $32.20 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 1 $32.20 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 68 $32.20 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $32.21 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 2 $32.21 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $32.21 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $32.20 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 5 $32.20 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 3 $32.20 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 10 $32.18 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 12 $32.16 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 5 $32.13 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 5 $32.11 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 193 $32.07 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $32.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $32.09 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $32.09 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 25 $32.09 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 25 $32.10 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $32.08 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 3 $32.07 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 99 $32.09 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $32.09 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 99 $32.09 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $32.075 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $32.075 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $32.09 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 16 $32.08 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $32.075 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 84 $32.08 Automatic Execution
 13:18:33 - 06-Feb-26
Unknown* 100 $32.07 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 20 $32.05 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $32.025 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $32.025 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 75 $32.04 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 25 $32.03 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 75 $32.04 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 25 $32.04 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 81 $32.03 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 11 $32.045 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 34 $32.05 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 34 $32.05 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 20 $32.04 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $32.07 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 31 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 25 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 44 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 200 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 147 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 164 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 194 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 43 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 131 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 190 $32.04 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 25 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 12 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 16 $32.06 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 100 $32.035 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 100 $32.035 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 5 $32.02 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 100 $32.035 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 25 $32.02 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 7 $32.02 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 7 $32.02 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 52 $32.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 48 $32.03 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $32.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 35 $32.205 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 25 $32.205 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $32.205 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 100 $32.205 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 39 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 14 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 61 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $32.22 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 25 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 75 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 25 $32.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $32.22 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 1 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 4 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 50 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 150 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 3 $32.25 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 10 $32.26 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 179 $32.28 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 100 $32.29 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 100 $32.30 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 50 $32.30 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 1 $32.30 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 1 $32.28 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 59 $32.28 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 141 $32.28 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 11 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 9 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 22 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 31 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 14 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 9 $32.28 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 232 $32.28 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $32.28 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 200 $32.29 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $32.29 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 158 $32.29 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 192 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $32.28 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 3 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 45 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $32.29 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $32.29 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 14 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 22 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 19 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 3 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 14 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 42 $32.30 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 19 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 3 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 19 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 3 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 56 $32.31 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 14 $32.31 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 50 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 19 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 3 $32.305 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $32.31 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $32.31 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 330 $32.31 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 58 $32.29 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 58 $32.27 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 42 $32.27 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 200 $32.29 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 29 $32.27 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $32.27 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 12 $32.29 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 11 $32.29 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 200 $32.30 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 150 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 2 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 140 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 600 $32.255 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 200 $32.27 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $32.25 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 14 $32.26 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 200 $32.26 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 25 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 25 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 25 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 25 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 186 $32.26 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 10 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 190 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 10 $32.25 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 10 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 54 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 4 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 17 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 17 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 20 $32.26 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 2 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 7 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 2 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 30 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 70 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 6 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 43 $32.265 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 119 $32.265 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 119 $32.265 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 300 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 98 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 2 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.27 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 400 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 119 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 25 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 25 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 25 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 25 $32.25 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 50 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 150 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 200 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 50 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.235 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 200 $32.235 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 50 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 200 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 25 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 25 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 25 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 25 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 200 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $32.24 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $32.23 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 25 $32.23 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 300 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 25 $32.24 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 25 $32.24 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $32.24 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 13 $32.23 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 200 $32.205 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $32.22 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 17 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 25 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 8 $32.20 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $32.20 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 200 $32.20 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 10 $32.21 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 194 $32.22 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $32.225 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 2 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 7 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 2 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 400 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 202 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 215 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 107 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 48 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 107 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 50 $32.23 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 200 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 107 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 107 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 107 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 112 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 10 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 25 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 7 $32.22 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 25 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 40 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 60 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 300 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 100 $32.215 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 7 $32.21 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1,000 $32.21 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 7 $32.205 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1,007 $32.205 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1,086 $32.205 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 300 $32.21 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 150 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 280 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 50 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 497 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 600 $32.20 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 200 $32.20 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 350 $32.20 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 150 $32.20 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 400 $32.20 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 100 $32.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $32.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $32.20 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 100 $32.20 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 92 $32.19 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 3 $32.19 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $32.19 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 5 $32.17 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 5 $32.17 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 5 $32.17 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 3 $32.17 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 3 $32.17 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 12:47:56 - 06-Feb-26
Buy* 6 $32.17 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 25 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 25 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 25 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 25 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 300 $32.16 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 300 $32.16 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $32.155 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 50 $32.155 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $32.155 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $32.19 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $32.19 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 8 $32.19 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 61 $32.185 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 7 $32.19 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 100 $32.185 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 400 $32.19 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 193 $32.19 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 7 $32.18 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 792 $32.19 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 8 $32.18 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $32.18 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 25 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 9 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 23 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 25 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 1 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 4 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 7 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 4 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 15 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 7 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 15 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 60 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 15 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 20 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 6 $32.16 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 147 $32.16 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $32.16 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 22 $32.15 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 32 $32.15 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $32.15 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 32 $32.15 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 86 $32.15 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 9 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 16 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 7 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 11 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 50 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 6 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 14 $32.16 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $32.16 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 6 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $32.17 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 24 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 6 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 63 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $32.18 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $32.15 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 30 $32.15 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 3 $32.15 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 3 $32.15 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 6 $32.34 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 3 $32.365 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $32.37 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 100 $32.36 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 23 $32.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $32.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $32.38 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $32.38 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 200 $32.385 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 11 $32.385 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 1 $32.39 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 25 $32.40 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 25 $32.40 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 25 $32.40 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 25 $32.40 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 10 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 25 $32.39 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 147 $32.37 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 122 $32.37 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 10 $32.36 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 20 $32.35 Automatic Execution
 12:20:05 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 1 $32.33 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 75 $32.34 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 89 $32.34 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 156 $32.35 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 25 $32.36 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 179 $32.35 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 162 $32.35 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 96 $32.37 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3 $32.38 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 48 $32.38 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 75 $32.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 25 $32.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 12 $32.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 13 $32.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 150 $32.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 150 $32.33 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 137 $32.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 150 $32.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 50 $32.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 84 $32.38 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 25 $32.38 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 2 $32.38 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $32.15 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 12 $32.15 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $32.14 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 68 $32.14 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $32.14 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $32.13 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $32.13 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 1 $32.12 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 7 $32.11 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $32.11 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $32.11 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 25 $32.11 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $32.11 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 100 $32.11 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $32.125 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $32.11 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 50 $32.10 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 1 $32.09 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 5 $32.09 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $32.08 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $32.07 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 20 $32.06 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 1 $32.02 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $32.04 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 15 $32.05 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 7 $32.05 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 96 $31.91 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $31.91 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 65 $31.91 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $31.91 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 4 $31.91 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 4 $31.90 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 14 $31.90 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $31.90 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $31.89 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $31.90 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 35 $31.91 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $31.92 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 1 $31.95 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $31.96 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 20 $31.98 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 19 $31.98 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 20 $31.97 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 25 $31.95 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 25 $31.955 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 34 $31.93 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 69 $31.93 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 18 $31.93 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 10 $31.94 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 50 $31.94 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 11 $31.96 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $31.955 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 12 $31.96 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $31.955 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 30 $31.94 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 14 $31.96 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $31.96 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $31.98 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 23 $31.94 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $31.89 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $31.83 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $31.80 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $31.80 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 7 $31.80 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 21 $31.80 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 21 $31.80 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $31.75 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 1 $31.75 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 23 $31.75 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 5 $31.75 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 25 $31.72 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 1 $31.67 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 36 $31.69 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $31.70 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 23 $31.80 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 10 $31.78 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 18 $31.78 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 70 $31.78 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $31.78 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 211 $31.78 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 89 $31.78 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 29 $31.86 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 1 $31.83 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $31.88 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 23 $31.88 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 21 $31.88 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $31.87 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 23 $31.87 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 10 $31.85 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 66 $31.85 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 24 $31.85 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 5 $31.84 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $31.85 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 25 $31.835 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 10 $31.85 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 11 $31.86 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 15 $31.87 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 15 $31.87 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $31.87 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 13 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 14 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 13 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 13 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 13 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 25 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 44 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 100 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 3 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 1 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 77 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 179 $31.86 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 23 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 3 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 2 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 49 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 56 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 4 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 3 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 42 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 2 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 53 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 13 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 12 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 15 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 17 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 2 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 25 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 7 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 8 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 10 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 7 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 13 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 24 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 4 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 10 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 8 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 1 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 5 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 14 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $32.06 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 53 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 4 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 35 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 17 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 17 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 13 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 28 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 12 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 8 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 6 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 11 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 83 $32.035 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 17 $32.035 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 2 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 13 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $32.035 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 12 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 2 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 11 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $32.03 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 4 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 14 $32.03 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 12 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 40 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 17 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 10 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 8 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 4 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 9 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 5 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 6 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 11 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 11 $32.03 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 10 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 3 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 7 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 9 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.05 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 20 $32.04 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 5 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 200 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $32.02 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $32.01 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 10 $32.01 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 21 $32.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 15 $32.00 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $31.95 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 48 $31.93 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 16 $31.93 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $31.94 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 2 $31.94 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 21 $31.95 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 79 $31.95 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $31.95 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 5 $31.96 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 123 $31.99 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $31.94 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $31.93 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $31.53 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 99 $31.53 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 18 $31.50 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 16 $31.50 Automatic Execution
 09:51:51 - 06-Feb-26
Unknown* 25 $31.50 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 96 $31.47 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 4 $31.48 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 4 $31.49 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $31.46 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 2 $31.46 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $31.46 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $31.47 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 104 $31.53 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 4 $31.52 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $31.485 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $31.485 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 25 $31.34 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 30 $31.35 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 5 $31.35 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 21 $31.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $31.20 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $31.21 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 200 $31.21 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $31.20 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 19 $31.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $31.12 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53