| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.21 | 25.075 | 24.21 | 25.075 | 100 |
| 20th May 2026 (Wed) | 24.21 | 25.0456 | 24.21 | 25.0456 | 55 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.255 | 0 |
| 18th May 2026 (Mon) | 23.96 | 23.96 | 23.96 | 24.0675 | 102 |
| 15th May 2026 (Fri) | 23.68 | 23.70 | 23.60 | 23.51 | 0 |
| 14th May 2026 (Thu) | 24.18 | 24.19 | 24.18 | 24.1458 | 225 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.1246 | 24.1246 | 0 |
| 12th May 2026 (Tue) | 24.20 | 24.2795 | 24.20 | 24.2795 | 0 |
| 11th May 2026 (Mon) | 24.20 | 24.45 | 24.20 | 24.3777 | 298 |
| 8th May 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.6863 | 0 |
| 7th May 2026 (Thu) | 25.08 | 25.08 | 24.83 | 24.7507 | 1,010 |
| 6th May 2026 (Wed) | 25.00 | 25.6987 | 25.00 | 25.6987 | 420 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.995 | 79 |
| 4th May 2026 (Mon) | 24.89 | 24.89 | 24.88 | 24.875 | 358 |
| 1st May 2026 (Fri) | 25.09 | 25.13 | 25.09 | 25.00 | 844 |
| 30th Apr 2026 (Thu) | 24.94 | 25.07 | 24.94 | 25.1015 | 1,813 |
| 29th Apr 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.3605 | 94 |
| 28th Apr 2026 (Tue) | 25.00 | 25.00 | 24.736 | 24.736 | 0 |
| 27th Apr 2026 (Mon) | 25.00 | 25.00 | 24.8979 | 24.8979 | 5 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.8559 | 15 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.6816 | 20 |
| 22nd Apr 2026 (Wed) | 26.83 | 26.83 | 25.8387 | 25.8387 | 0 |
| 21st Apr 2026 (Tue) | 26.83 | 26.83 | 25.8886 | 25.8886 | 0 |
| 20th Apr 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.9295 | 0 |
| 17th Apr 2026 (Fri) | 27.00 | 27.00 | 26.9926 | 26.9926 | 7 |
| 16th Apr 2026 (Thu) | 27.00 | 27.00 | 26.7552 | 26.7552 | 0 |
| 15th Apr 2026 (Wed) | 27.00 | 27.00 | 26.94 | 26.9682 | 1,000 |
| 14th Apr 2026 (Tue) | 26.68 | 26.8777 | 26.68 | 26.8777 | 0 |
| 13th Apr 2026 (Mon) | 26.68 | 26.858 | 26.68 | 26.858 | 50 |
| 10th Apr 2026 (Fri) | 26.68 | 26.68 | 26.23 | 26.23 | 1 |
| 9th Apr 2026 (Thu) | 26.68 | 26.9019 | 26.68 | 26.9019 | 85 |
| 8th Apr 2026 (Wed) | 26.68 | 27.0574 | 26.68 | 27.0574 | 0 |
| 7th Apr 2026 (Tue) | 26.68 | 26.68 | 26.3443 | 26.3443 | 0 |
| 6th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.6763 | 20 |
| 3rd Apr 2026 (Fri) | 26.36 | 26.4792 | 26.36 | 26.4792 | 0 |
| 2nd Apr 2026 (Thu) | 26.36 | 26.4792 | 26.36 | 26.4792 | 0 |
| 1st Apr 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.4419 | 112 |
| 31st Mar 2026 (Tue) | 25.3191 | 25.3191 | 25.3191 | 25.3191 | 130 |