| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.79 | 24.79 | 23.36 | 23.39 | 259 |
| 25th Sep 2026 (Fri) | 24.015 | 24.015 | 23.74 | 23.74 | 0 |
| 24th Sep 2026 (Thu) | 24.015 | 24.015 | 23.7402 | 23.7402 | 100 |
| 23rd Sep 2026 (Wed) | 24.015 | 24.015 | 24.015 | 23.9467 | 426 |
| 22nd Sep 2026 (Tue) | 23.93 | 23.93 | 23.8918 | 23.8918 | 28 |
| 21st Sep 2026 (Mon) | 23.93 | 23.9855 | 23.93 | 23.9855 | 2 |
| 18th Sep 2026 (Fri) | 23.93 | 23.93 | 23.775 | 23.775 | 0 |
| 17th Sep 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.9356 | 300 |
| 16th Sep 2026 (Wed) | 23.545 | 23.638 | 23.545 | 23.638 | 0 |
| 15th Sep 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.6782 | 0 |
| 14th Sep 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.5323 | 150 |
| 11th Sep 2026 (Fri) | 23.465 | 23.465 | 23.42 | 23.4644 | 914 |
| 10th Sep 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.3517 | 104 |
| 9th Sep 2026 (Wed) | 23.88 | 23.88 | 23.4204 | 23.4204 | 3 |
| 8th Sep 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.87 | 106 |
| 7th Sep 2026 (Mon) | 23.92 | 23.92 | 23.7503 | 23.7503 | 10 |
| 4th Sep 2026 (Fri) | 23.92 | 23.92 | 23.7503 | 23.7503 | 10 |
| 3rd Sep 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.93 | 101 |
| 2nd Sep 2026 (Wed) | 26.00 | 26.00 | 24.715 | 24.715 | 2 |
| 1st Sep 2026 (Tue) | 26.00 | 26.00 | 24.6613 | 24.6613 | 0 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 25.3902 | 25.3902 | 0 |
| 28th Aug 2026 (Fri) | 26.00 | 26.00 | 25.5998 | 25.5998 | 0 |
| 27th Aug 2026 (Thu) | 26.00 | 26.0496 | 26.00 | 26.0496 | 56 |
| 26th Aug 2026 (Wed) | 26.00 | 26.00 | 25.8256 | 25.8256 | 0 |
| 25th Aug 2026 (Tue) | 26.00 | 26.00 | 25.85 | 25.85 | 50 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.8302 | 0 |
| 21st Aug 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.29 | 1 |
| 20th Aug 2026 (Thu) | 27.90 | 27.90 | 26.4273 | 26.4273 | 61 |
| 19th Aug 2026 (Wed) | 27.90 | 27.90 | 26.932 | 26.932 | 0 |
| 18th Aug 2026 (Tue) | 27.90 | 27.90 | 27.2609 | 27.2609 | 0 |
| 17th Aug 2026 (Mon) | 27.90 | 27.90 | 27.5995 | 27.5995 | 5 |
| 14th Aug 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.8447 | 100 |
| 13th Aug 2026 (Thu) | 27.40 | 27.565 | 27.40 | 27.565 | 0 |
| 12th Aug 2026 (Wed) | 27.40 | 27.7038 | 27.40 | 27.7038 | 15 |
| 11th Aug 2026 (Tue) | 27.40 | 27.40 | 27.3222 | 27.3222 | 0 |
| 10th Aug 2026 (Mon) | 27.40 | 27.4559 | 27.40 | 27.4559 | 5 |
| 7th Aug 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.3701 | 3 |
| 6th Aug 2026 (Thu) | 25.88 | 27.0427 | 25.88 | 27.0427 | 30 |
| 5th Aug 2026 (Wed) | 25.88 | 27.0003 | 25.88 | 27.0003 | 50 |
| 4th Aug 2026 (Tue) | 25.88 | 26.7869 | 25.88 | 26.7869 | 0 |
| 3rd Aug 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.9962 | 0 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.3292 | 100 |
| 30th Jul 2026 (Thu) | 23.73 | 25.2968 | 23.73 | 25.2968 | 0 |
| 29th Jul 2026 (Wed) | 23.73 | 24.8997 | 23.73 | 24.8997 | 0 |