| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.69 | 25.69 | 23.9256 | 23.9256 | 0 |
| 9th Jul 2026 (Thu) | 25.69 | 25.69 | 24.203 | 24.203 | 0 |
| 8th Jul 2026 (Wed) | 25.69 | 25.69 | 24.7148 | 24.7148 | 0 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.2003 | 13 |
| 6th Jul 2026 (Mon) | 25.19 | 25.7299 | 25.19 | 25.7299 | 0 |
| 3rd Jul 2026 (Fri) | 25.19 | 25.3623 | 25.19 | 25.3623 | 0 |
| 2nd Jul 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.3623 | 0 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.1566 | 24.1566 | 1 |
| 30th Jun 2026 (Tue) | 24.96 | 24.96 | 23.57 | 23.57 | 0 |
| 29th Jun 2026 (Mon) | 24.96 | 24.96 | 23.1692 | 23.1692 | 0 |
| 26th Jun 2026 (Fri) | 24.96 | 24.96 | 22.6269 | 22.6269 | 0 |
| 25th Jun 2026 (Thu) | 24.96 | 24.96 | 22.7275 | 22.7275 | 0 |
| 24th Jun 2026 (Wed) | 24.96 | 24.96 | 23.1354 | 23.1354 | 0 |
| 23rd Jun 2026 (Tue) | 24.96 | 24.96 | 23.785 | 23.785 | 0 |
| 22nd Jun 2026 (Mon) | 24.96 | 24.96 | 23.7966 | 23.7966 | 0 |
| 19th Jun 2026 (Fri) | 24.96 | 24.96 | 24.3021 | 24.3021 | 81 |
| 18th Jun 2026 (Thu) | 24.96 | 24.96 | 24.3021 | 24.3021 | 81 |
| 17th Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.5667 | 145 |
| 16th Jun 2026 (Tue) | 24.55 | 24.6325 | 24.55 | 24.6325 | 0 |
| 15th Jun 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.469 | 161 |
| 12th Jun 2026 (Fri) | 24.40 | 24.7745 | 24.40 | 24.7745 | 4 |
| 11th Jun 2026 (Thu) | 24.40 | 25.5498 | 24.40 | 25.5498 | 4 |
| 10th Jun 2026 (Wed) | 24.40 | 24.4438 | 24.40 | 24.4438 | 0 |
| 9th Jun 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.7788 | 0 |
| 8th Jun 2026 (Mon) | 25.03 | 25.03 | 24.9512 | 24.9512 | 0 |
| 5th Jun 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.7887 | 1 |
| 4th Jun 2026 (Thu) | 24.98 | 25.23 | 24.98 | 25.23 | 11 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.7172 | 0 |
| 2nd Jun 2026 (Tue) | 25.93 | 25.93 | 25.345 | 25.345 | 20 |
| 1st Jun 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.7346 | 100 |
| 29th May 2026 (Fri) | 26.79 | 27.04 | 26.79 | 26.9538 | 1,299 |
| 28th May 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.025 | 112 |
| 27th May 2026 (Wed) | 25.41 | 25.9775 | 25.41 | 25.9775 | 0 |
| 26th May 2026 (Tue) | 25.41 | 26.0559 | 25.41 | 26.0559 | 0 |
| 25th May 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.3987 | 0 |
| 22nd May 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.3987 | 0 |
| 21st May 2026 (Thu) | 24.21 | 25.075 | 24.21 | 25.075 | 100 |
| 20th May 2026 (Wed) | 24.21 | 25.0456 | 24.21 | 25.0456 | 55 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.255 | 0 |
| 18th May 2026 (Mon) | 23.96 | 23.96 | 23.96 | 24.0675 | 102 |
| 15th May 2026 (Fri) | 23.68 | 23.70 | 23.60 | 23.51 | 0 |
| 14th May 2026 (Thu) | 24.18 | 24.19 | 24.18 | 24.1458 | 225 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 24.1246 | 24.1246 | 0 |
| 12th May 2026 (Tue) | 24.20 | 24.2795 | 24.20 | 24.2795 | 0 |
| 11th May 2026 (Mon) | 24.20 | 24.45 | 24.20 | 24.3777 | 298 |