Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (ARMY.US) Share Price

Price $24.203 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $35.61
Sell $9.43
Last Trade: -
Day's Volume: 0
Last Close: $23.9256
Open: $25.69
ISIN: US87975E7849
Day's Range $0.00 - $0.00
52wk Range: $22.6269 - $27.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Internatio (ARMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Internatio trades

Tema Internatio (ARMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.69 25.69 23.9256 23.9256 0
9th Jul 2026 (Thu) 25.69 25.69 24.203 24.203 0
8th Jul 2026 (Wed) 25.69 25.69 24.7148 24.7148 0
7th Jul 2026 (Tue) 25.69 25.69 25.69 25.2003 13
6th Jul 2026 (Mon) 25.19 25.7299 25.19 25.7299 0
3rd Jul 2026 (Fri) 25.19 25.3623 25.19 25.3623 0
2nd Jul 2026 (Thu) 25.19 25.19 25.19 25.3623 0
1st Jul 2026 (Wed) 24.96 24.96 24.1566 24.1566 1
30th Jun 2026 (Tue) 24.96 24.96 23.57 23.57 0
29th Jun 2026 (Mon) 24.96 24.96 23.1692 23.1692 0
26th Jun 2026 (Fri) 24.96 24.96 22.6269 22.6269 0
25th Jun 2026 (Thu) 24.96 24.96 22.7275 22.7275 0
24th Jun 2026 (Wed) 24.96 24.96 23.1354 23.1354 0
23rd Jun 2026 (Tue) 24.96 24.96 23.785 23.785 0
22nd Jun 2026 (Mon) 24.96 24.96 23.7966 23.7966 0
19th Jun 2026 (Fri) 24.96 24.96 24.3021 24.3021 81
18th Jun 2026 (Thu) 24.96 24.96 24.3021 24.3021 81
17th Jun 2026 (Wed) 24.96 24.96 24.96 24.5667 145
16th Jun 2026 (Tue) 24.55 24.6325 24.55 24.6325 0
15th Jun 2026 (Mon) 24.55 24.55 24.55 24.469 161
12th Jun 2026 (Fri) 24.40 24.7745 24.40 24.7745 4
11th Jun 2026 (Thu) 24.40 25.5498 24.40 25.5498 4
See more Tema Internatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered