Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aramark (ARMK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.70 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 50 $38.70 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 93 $38.70 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 89 $38.70 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 11 $38.70 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $38.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 70 $38.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 14 $38.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $38.69 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 600 $38.69 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 68 $38.69 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 55 $38.69 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $38.69 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 50 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 48 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 85 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 75 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $38.69 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 500 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 55 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 75 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $38.69 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $38.68 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 3 $38.68 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 7 $38.68 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 98 $38.675 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $38.66 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 7 $38.66 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 40 $38.66 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 189 $38.66 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $38.66 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 90 $38.66 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 110 $38.66 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 50 $38.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $38.68 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 43 $38.66 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 57 $38.66 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 57 $38.67 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $38.67 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 43 $38.67 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 80 $38.67 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $38.67 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 20 $38.68 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $38.68 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 80 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 90 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 40 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 40 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 3 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 104 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 85 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 10 $38.71 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 51 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 600 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $38.70 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $38.69 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 23 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 9 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 53 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 115 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 7 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $38.69 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 50 $38.70 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 50 $38.70 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $38.70 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $38.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 31 $38.70 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $38.69 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $38.67 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 11 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 400 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 34 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 39 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 165 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 85 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 120 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 80 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 90 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 60 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 150 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 300 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.605 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 35 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 330 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 25 $38.61 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4 $38.63 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 34 $38.63 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 134 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 300 $38.63 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 330 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 55 $38.63 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 200 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 50 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 330 $38.62 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.64 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.64 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 12 $38.65 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 4 $38.65 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.65 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.65 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 18 $38.66 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $38.67 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 30 $38.67 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 200 $38.70 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 43 $38.705 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 50 $38.705 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 47 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 3 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 30 $38.705 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 50 $38.705 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 8 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 70 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 16 $38.71 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 16 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 34 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 271 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 16 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 23 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 25 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 82 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 3 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 2 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 42 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 33 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 42 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 82 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 16 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 42 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 43 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 115 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 42 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 42 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 16 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 3 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 48 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 285 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 174 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 37 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 61 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 15 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 364 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 13 $38.73 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 15 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 400 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 30 $38.725 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 15 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 85 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 43 $38.72 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 92 $38.71 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 15 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 92 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 9 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 92 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $38.71 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 13 $38.70 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $38.70 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 35 $38.69 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 15 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 1 $38.69 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 200 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 25 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 35 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 6 $38.68 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $38.67 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 400 $38.67 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 20 $38.67 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 200 $38.67 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $38.67 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 50 $38.66 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 349 $38.655 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 75 $38.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $38.65 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 300 $38.64 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 110 $38.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $38.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $38.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 11 $38.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 700 $38.62 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $38.61 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $38.61 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $38.61 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $38.61 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 40 $38.61 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 40 $38.61 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $38.61 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $38.60 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 200 $38.60 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 44 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 56 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 500 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 23 $38.58 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 50 $38.57 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 50 $38.57 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 1 $38.57 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 50 $38.57 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 50 $38.57 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 9 $38.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 9 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 81 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 19 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 78 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 36 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 36 $38.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 300 $38.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $38.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 146 $38.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 179 $38.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 175 $38.59 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 300 $38.57 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $38.57 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 1 $38.56 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $38.56 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $38.55 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $38.54 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 15 $38.52 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 85 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 415 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 700 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 251 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $38.51 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 90 $38.51 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 10 $38.51 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $38.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 200 $38.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 40 $38.52 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 60 $38.52 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 185 $38.54 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 300 $38.53 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 108 $38.53 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 10 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 2 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 20 $38.53 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 6 $38.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $38.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 11 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 10 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 15 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 10 $38.55 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $38.56 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $38.56 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $38.555 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 46 $38.555 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 64 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 44 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 30 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 6 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 30 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 26 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 20 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 6 $38.56 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 200 $38.57 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 53 $38.56 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 6 $38.56 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 22 $38.55 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 43 $38.55 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $38.54 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $38.54 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 500 $38.53 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 62 $38.53 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 10 $38.53 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 9 $38.53 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 70 $38.52 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 30 $38.52 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 25 $38.52 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 200 $38.52 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 6 $38.51 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $38.51 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 6 $38.51 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $38.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $38.49 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 17 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 67 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 700 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 58 $38.48 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 300 $38.48 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $38.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $38.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $38.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $38.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $38.48 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 50 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 110 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 38 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 34 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 34 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 4 $38.48 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 71 $38.48 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 29 $38.48 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 700 $38.48 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 13 $38.48 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 30 $38.475 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 78 $38.47 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $38.455 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $38.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $38.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $38.45 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $38.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 700 $38.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 22 $38.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 56 $38.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 200 $38.44 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 119 $38.43 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 30 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 13 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 87 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 11 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 26 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 52 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 5 $38.42 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 25 $38.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 25 $38.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 50 $38.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 200 $38.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 20 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 33 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 67 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 3 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 20 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 3 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 40 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 6 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 20 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 15 $38.38 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 5 $38.38 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $38.385 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 200 $38.39 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 39 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 41 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 25 $38.385 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 3 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 20 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 5 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 10 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 2 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 20 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 3 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 14 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 8 $38.41 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 20 $38.41 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 280 $38.41 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 200 $38.41 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 30 $38.41 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 18 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 82 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 20 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 50 $38.415 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 2 $38.415 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 50 $38.415 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 2 $38.42 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 15 $38.42 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 13 $38.42 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 29 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 37 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 36 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 37 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 30 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 140 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 30 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 28 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 37 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 28 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 98 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 35 $38.43 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $38.43 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 3 $38.43 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2,000 $38.43 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 300 $38.43 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 10 $38.43 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 10 $38.43 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 65 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 42 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 8 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 1 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 6 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 188 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 98 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 4 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 3 $38.43 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 32 $38.44 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 120 $38.43 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 300 $38.43 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 10 $38.43 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 138 $38.43 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 12 $38.43 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 70 $38.43 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 8 $38.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $38.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 18 $38.43 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 67 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 200 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 10 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 2 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 233 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 30 $38.44 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 15 $38.44 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 19 $38.44 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 1 $38.44 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 80 $38.46 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 200 $38.45 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 200 $38.45 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 150 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 27 $38.47 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 30 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 50 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 30 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 82 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 50 $38.445 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 10 $38.44 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 6 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 9 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 200 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 125 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 131 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 6 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 92 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 13 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 9 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 385 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 8 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 15 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 12 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 9 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 137 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 147 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 9 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 55 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 87 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 83 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 131 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 134 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 8 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 87 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 6 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 42 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 95 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 91 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 92 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 6 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 92 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 6 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 42 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 50 $38.455 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 96 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 36 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 92 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 200 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 405 $38.46 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 10 $38.45 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 71 $38.445 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 8 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 7 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 50 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 50 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 200 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 600 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 24 $38.46 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 50 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 200 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 1 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 3 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 6 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 24 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 6 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 2 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 115 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 9 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 300 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 123 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 51 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 118 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 115 $38.48 Automatic Execution
 15:19:40 - 06-Feb-26
Unknown* 100 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 130 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 70 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 70 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 70 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 20 $38.47 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 75 $38.42 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 25 $38.42 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 22 $38.42 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 22 $38.42 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 25 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 25 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 25 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 25 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 99 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 39 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 50 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 11 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 3 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 7 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 6 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 7 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 77 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 23 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 6 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $38.41 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 7 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 6 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 49 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 50 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 50 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 7 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 7 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 6 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $38.40 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 41 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 200 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 400 $38.39 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 92 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 25 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 32 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 37 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 200 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 10 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 92 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 10 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 110 $38.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 50 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 20 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 80 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 7 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 20 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 9 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 80 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 8 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 36 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 8 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 2 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 1 $38.38 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 2 $38.39 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 30 $38.39 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 70 $38.39 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 5 $38.39 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 15 $38.39 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 10 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 4 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 35 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 30 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 5 $38.405 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 190 $38.41 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 100 $38.405 Automatic Execution
 15:17:43 - 06-Feb-26
Buy* 200 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $38.405 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 6 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 150 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 44 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $38.405 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $38.405 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 3 $38.40 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 6 $38.41 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 30 $38.41 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 50 $38.41 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $38.40 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 200 $38.40 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 15 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 200 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 10 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 5 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 38 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 5 $38.40 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 7 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 14 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 100 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 200 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 97 $38.41 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 1 $38.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 2 $38.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 98 $38.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 3 $38.41 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 3 $38.405 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 100 $38.405 Automatic Execution
 14:58:35 - 06-Feb-26
Unknown* 13 $38.405 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 8 $38.41 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 100 $38.40 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $38.40 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $38.40 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 10 $38.40 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 14:57:38 - 06-Feb-26
Unknown* 4 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 90 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 10 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 4 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $38.39 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $38.40 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 100 $38.41 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 6 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 6 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 100 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 45 $38.40 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $38.41 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $38.41 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $38.42 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 17 $38.42 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 15 $38.42 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $38.42 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 48 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 3 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 15 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 4 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 33 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 3 $38.43 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 6 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 14 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 7 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 30 $38.425 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 40 $38.43 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $38.43 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 6 $38.43 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 100 $38.43 Automatic Execution
 14:55:11 - 06-Feb-26
Unknown* 46 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 11 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 2 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 92 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 6 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 6 $38.41 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 4 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 65 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 20 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 27 $38.415 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 22 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 2 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 1 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 1 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 3 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 43 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 16 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 3 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 81 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Buy* 90 $38.42 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 90 $38.415 Automatic Execution
 14:54:32 - 06-Feb-26
Unknown* 101 $38.415 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 6 $38.42 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 4 $38.42 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $38.42 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $38.42 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 80 $38.43 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 20 $38.43 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 4 $38.43 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $38.43 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 100 $38.44 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.44 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 2 $38.44 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 2 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 100 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 10 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 15 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 20 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 25 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 40 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 1 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 100 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 30 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 30 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 30 $38.46 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $38.46 Automatic Execution
 14:52:49 - 06-Feb-26
Sell* 5 $38.45 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 10 $38.45 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 3 $38.46 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 1 $38.46 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $38.46 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 70 $38.47 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 86 $38.47 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $38.47 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 50 $38.495 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 50 $38.495 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 50 $38.495 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 99 $38.48 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 1 $38.48 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 26 $38.48 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $38.48 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 100 $38.48 Automatic Execution
 14:50:24 - 06-Feb-26
Sell* 3 $38.48 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 200 $38.48 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 58 $38.46 Automatic Execution
 14:50:23 - 06-Feb-26
Unknown* 30 $38.465 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 1 $38.46 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 48 $38.47 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 27 $38.47 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 67 $38.47 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $38.47 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 40 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 27 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $38.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 69 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 71 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 66 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 71 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 1 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 59 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 27 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 35 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 2 $38.49 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 2 $38.49 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 10 $38.48 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 10 $38.48 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $38.48 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 12 $38.47 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 100 $38.46 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 77 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 38 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 11 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 28 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 28 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 28 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 12 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 64 $38.47 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 75 $38.47 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 69 $38.47 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 158 $38.47 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 3 $38.465 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 70 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 64 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 31 $38.46 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 30 $38.465 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 173 $38.47 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 30 $38.47 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 50 $38.47 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 50 $38.47 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $38.46 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 41 $38.455 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 13 $38.455 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 33 $38.45 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 15 $38.45 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 2 $38.45 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 100 $38.455 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 42 $38.455 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 17 $38.45 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 7 $38.46 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $38.47 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 200 $38.47 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $38.47 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 2 $38.47 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1 $38.47 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 10 $38.48 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $38.48 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $38.49 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 150 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 2 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 2 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 88 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 12 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 32 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 2 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 2 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 12 $38.50 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 10 $38.50 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $38.50 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 99 $38.52 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $38.52 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $38.52 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 2 $38.52 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 10 $38.52 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $38.52 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 200 $38.52 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 62 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 50 $38.52 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 2 $38.53 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 9 $38.54 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 30 $38.53 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 11 $38.535 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 11 $38.535 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 100 $38.53 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 10 $38.55 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 84 $38.53 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $38.54 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 5 $38.54 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $38.54 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $38.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $38.55 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 27 $38.56 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 1 $38.56 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 100 $38.57 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $38.58 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 7 $38.59 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 125 $38.59 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $38.59 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $38.59 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 100 $38.60 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 100 $38.60 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 8 $38.61 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 34 $38.62 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 2 $38.62 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 20 $38.63 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 50 $38.63 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 330 $38.63 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 10 $38.63 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 4 $38.63 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 60 $38.63 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 22 $38.63 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 100 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 100 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 75 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 25 $38.62 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 75 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 75 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 25 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 25 $38.615 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 1 $38.61 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 86 $38.61 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 1 $38.61 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 145 $38.61 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $38.61 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 99 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 15 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 30 $38.62 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $38.62 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $38.635 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $38.63 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $38.64 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $38.64 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 35 $38.63 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 1 $38.63 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 6 $38.63 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 2 $38.63 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 3 $38.63 Automatic Execution
 14:24:17 - 06-Feb-26
Buy* 10 $38.61 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 76 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 3 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 700 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 2 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 76 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 40 $38.58 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $38.58 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $38.58 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 24 $38.60 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1 $38.60 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 34 $38.60 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 18 $38.60 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.60 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.59 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 4 $38.59 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 3 $38.59 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $38.59 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 25 $38.58 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $38.55 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 4 $38.55 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 5 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 26 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 17 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 5 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $38.54 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 500 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $38.53 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.53 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 6 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 1 $38.51 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 10 $38.50 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 300 $38.50 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 2 $38.50 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 20 $38.50 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 10 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 46 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 46 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 54 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $38.48 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 2 $38.485 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 2 $38.49 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $38.49 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 8 $38.49 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 9 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 14 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 15 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 85 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 30 $38.50 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 113 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 553 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 9 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 14 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 9 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 200 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 30 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 2 $38.50 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 9 $38.51 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 17 $38.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 76 $38.52 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1 $38.52 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $38.52 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $38.51 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 300 $38.51 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $38.51 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 7 $38.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $38.50 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 8 $38.50 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 49 $38.50 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 8 $38.50 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 3 $38.51 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $38.52 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $38.53 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $38.53 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $38.53 Automatic Execution
 14:17:33 - 06-Feb-26
Unknown* 100 $38.54 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $38.54 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $38.54 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 95 $38.55 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 4 $38.54 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 21 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 2 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 13 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 12 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 12 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 49 $38.52 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 10 $38.52 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 6 $38.52 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $38.51 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $38.67 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 50 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 50 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 4 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Unknown* 17 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $38.66 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 12 $38.66 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $38.66 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 50 $38.65 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 15 $38.65 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 50 $38.65 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $38.65 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 5 $38.67 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 15 $38.67 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $38.68 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 100 $38.68 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 50 $38.68 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 5 $38.68 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 10 $38.68 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 28 $38.68 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 300 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 72 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 20 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 6 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 28 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 10 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 33 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 67 $38.685 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 29 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 20 $38.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $38.685 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 28 $38.685 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 28 $38.685 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 30 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 11 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 182 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 3 $38.68 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 50 $38.69 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 50 $38.69 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 2 $38.69 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 2 $38.69 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 14 $38.69 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $38.70 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $38.70 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $38.70 Automatic Execution
 13:57:32 - 06-Feb-26
Unknown* 50 $38.71 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 70 $38.71 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 5 $38.70 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 5 $38.70 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 20 $38.71 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 2 $38.71 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 2 $38.72 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 4 $38.72 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 20 $38.72 Automatic Execution
 13:56:35 - 06-Feb-26
Unknown* 100 $38.715 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 40 $38.72 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 20 $38.72 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 10 $38.72 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 20 $38.71 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 20 $38.71 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 50 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 30 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 20 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 66 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 100 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 40 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 10 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 10 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $38.71 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 2 $38.72 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $38.72 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 2 $38.72 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 30 $38.73 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 5 $38.72 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 70 $38.73 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 50 $38.73 Automatic Execution
 13:54:43 - 06-Feb-26
Sell* 50 $38.73 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 10 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 50 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 135 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 68 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 132 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 3 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 102 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 15 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 4 $38.75 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 95 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 5 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 13 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 43 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 36 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 16 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 4 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 30 $38.735 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 95 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 43 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 16 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 7 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 30 $38.735 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 16 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 30 $38.735 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 11 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 16 $38.74 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 5 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 7 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 6 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 1 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 2 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 23 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 20 $38.73 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 11 $38.75 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 1 $38.74 Automatic Execution
 13:53:17 - 06-Feb-26
Unknown* 20 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $38.72 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 120 $38.71 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 300 $38.72 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 200 $38.72 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 4 $38.72 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 395 $38.72 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 5 $38.72 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $38.72 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 300 $38.72 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 4 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 80 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 8 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 50 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 70 $38.71 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 5 $38.72 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 10 $38.72 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $38.71 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 81 $38.72 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 4 $38.72 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 20 $38.72 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 19 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 100 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 200 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 300 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 8 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 81 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $38.72 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $38.725 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 100 $38.73 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 13 $38.73 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $38.73 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $38.725 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 18 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 12 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 70 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 52 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 98 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 2 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 400 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 200 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 18 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $38.725 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 400 $38.73 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $38.725 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 1 $38.73 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 9 $38.73 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 6 $38.75 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 150 $38.75 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 50 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 50 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 50 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $38.74 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 17 $38.74 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 150 $38.745 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 50 $38.745 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $38.75 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $38.75 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 5 $38.75 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $38.76 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $38.76 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $38.77 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 100 $38.77 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 17 $38.77 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 100 $38.77 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 1 $38.78 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 23 $38.78 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 2 $38.78 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 100 $38.79 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 200 $38.79 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 1 $38.78 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.78 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 52 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 5 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 18 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.79 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 20 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 40 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 840 $38.805 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 7 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 121 $38.805 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 32 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 10 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 50 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 300 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 23 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 2 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 5 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 10 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 10 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 25 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 30 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 70 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 20 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 25 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 5 $38.81 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 100 $38.82 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 125 $38.82 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 100 $38.82 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 11 $38.82 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 100 $38.82 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 30 $38.82 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 200 $38.82 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 10 $38.83 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 9 $38.83 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 100 $38.82 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 1 $38.82 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 200 $38.83 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 10 $38.83 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 16 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 6 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 3 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 2 $38.82 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 3 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 10 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 5 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 5 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 16 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $38.81 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 5 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 5 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 20 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 5 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 3 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 10 $38.83 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 10 $38.84 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 10 $38.84 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 10 $38.84 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 10 $38.84 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 100 $38.83 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 2 $38.83 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $38.83 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 42 $38.83 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 120 $38.84 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 30 $38.84 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 50 $38.84 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 75 $38.845 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 25 $38.84 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 43 $38.84 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 32 $38.84 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 10 $38.84 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 5 $38.83 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 10 $38.84 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 10 $38.84 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 17 $38.83 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 5 $38.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $38.82 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $38.81 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $38.81 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 179 $38.81 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 31 $38.80 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 42 $38.80 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 42 $38.80 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 15 $38.79 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 1 $38.79 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 6 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 6 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 29 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 28 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 6 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 6 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 8 $38.81 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 6 $38.81 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 37 $38.81 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 31 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 14 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 300 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 10 $38.80 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 6 $38.80 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 10 $38.81 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 4 $38.81 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 6 $38.81 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 4 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 45 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 45 $38.81 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 2 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 29 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 6 $38.80 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 12 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 21 $38.81 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 6 $38.81 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $38.82 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 10 $38.82 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 2 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 219 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $38.80 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 36 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 12 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 300 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 400 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 600 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 2 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 2 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 44 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 18 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $38.805 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 81 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 7 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 183 $38.81 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 17 $38.81 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 61 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 39 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 47 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 15 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 13 $38.80 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 2 $38.80 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 49 $38.80 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 15 $38.80 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 200 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 200 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 100 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 3 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 64 $38.81 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $38.81 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 100 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 51 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 14 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 18 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 100 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 44 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 7 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 200 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 100 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 200 $38.80 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 100 $38.79 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $38.79 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $38.79 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $38.78 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 16 $38.78 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $38.78 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 88 $38.78 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 200 $38.78 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 1 $38.78 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 5 $38.78 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $38.78 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 2 $38.78 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $38.78 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $38.785 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 54 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 146 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 5 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 67 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 133 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 1 $38.79 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 27 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 105 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 45 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 37 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 13 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $38.84 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 6 $38.84 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 13 $38.84 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 42 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 300 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 10 $38.84 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 3 $38.84 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 4 $38.84 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $38.85 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 27 $38.85 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $38.84 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 17 $38.84 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $38.84 Automatic Execution
 12:53:18 - 06-Feb-26
Unknown* 100 $38.85 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 87 $38.85 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $38.85 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $38.85 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $38.85 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $38.85 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $38.85 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 73 $38.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $38.85 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 5 $38.85 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $38.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 27 $38.86 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 15 $38.86 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 77 $38.87 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 200 $38.87 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 6 $38.87 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 52 $38.87 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 19 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 48 $38.87 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 6 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 71 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 12 $38.89 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 2 $38.89 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 50 $38.89 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 50 $38.89 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $38.89 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 50 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 50 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 50 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 50 $38.88 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $38.86 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $38.86 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 18 $38.86 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $38.86 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $38.86 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 20 $38.86 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 18 $38.87 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 100 $38.87 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 1 $38.87 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 1 $38.875 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 3 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 2 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 300 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 8 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 81 $38.88 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 200 $38.89 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 10 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 1 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 140 $38.89 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 100 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 8 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 14 $38.90 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 31 $38.93 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 14 $38.92 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 12 $38.92 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 14 $38.92 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 27 $38.93 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 8 $38.93 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 8 $38.93 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 138 $38.92 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 100 $38.93 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 14 $38.94 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 26 $38.94 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 70 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 25 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 38 $38.89 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 13 $38.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.87 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $38.86 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.86 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 10 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 86 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 54 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 14 $38.88 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $38.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $38.87 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 54 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 22 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $38.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $38.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $38.85 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $38.84 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 3 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 22 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 17 $38.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 22 $38.83 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 3 $38.81 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 5 $38.80 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $38.80 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 1 $38.80 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 6 $38.80 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 3 $38.82 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 8 $38.81 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $38.81 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 6 $38.81 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 20 $38.81 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 50 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 14 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $38.82 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $38.84 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 5 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 5 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 10 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 5 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 1 $38.83 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 9 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 50 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 6 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 18 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 16 $38.82 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 90 $38.83 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 300 $38.83 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 100 $38.83 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 10 $38.83 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 6 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 7 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 5 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 80 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 2 $38.83 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $38.84 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 1 $38.84 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 5 $38.84 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 3 $38.84 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $38.85 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 40 $38.84 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 100 $38.84 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 32 $38.87 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 36 $38.87 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 23 $38.87 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 5 $38.87 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 4 $38.87 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 30 $38.87 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 5 $38.87 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 62 $38.87 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 30 $38.87 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 8 $38.87 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 3 $38.87 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 10 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 13 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 5 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 4 $38.88 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 100 $38.89 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 100 $38.89 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 100 $38.89 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 100 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 26 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 46 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 12 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 12 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 34 $38.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 6 $38.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 26 $38.91 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 4 $38.905 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 30 $38.905 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 2 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 48 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $38.90 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 4 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 2 $38.89 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 73 $38.89 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 40 $38.89 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $38.89 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 94 $38.89 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 6 $38.90 Automatic Execution
 12:19:09 - 06-Feb-26
Sell* 16 $38.90 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 200 $38.90 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 98 $38.90 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 2 $38.90 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 300 $38.90 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $38.90 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 100 $38.895 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 15 $38.90 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 25 $38.90 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $38.90 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 2 $38.90 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $38.91 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $38.91 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 5 $38.91 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 30 $38.91 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 5 $38.90 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 4 $38.91 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $38.90 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 15 $38.90 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $38.90 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $38.93 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 16 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 8 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 8 $38.90 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 18 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 1 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 6 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 6 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 16 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 2 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 16 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 8 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 6 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 2 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 6 $38.92 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 8 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 10 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 5 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 200 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 400 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 2 $38.92 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $38.92 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $38.92 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 80 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 6 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 6 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 14 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 20 $38.92 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 20 $38.92 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 1 $38.93 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 20 $38.93 Automatic Execution
 12:16:38 - 06-Feb-26
Buy* 105 $38.93 Automatic Execution
 12:16:38 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 50 $38.93 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 1 $38.93 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 17 $38.93 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 20 $38.92 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 100 $38.92 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 2 $38.92 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 5 $38.93 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 6 $38.93 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 49 $38.93 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 15 $38.93 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 23 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 23 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 5 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 5 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 16 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 6 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 22 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 50 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 6 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 54 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 22 $38.93 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $38.94 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 200 $38.92 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 16 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 3 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 15 $38.93 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 85 $38.93 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $38.93 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 17 $38.93 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $38.92 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 56 $38.92 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 10 $38.92 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 9 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 9 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 39 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 29 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 70 $38.91 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $38.88 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 10 $38.89 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 50 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 50 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 9 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 47 $38.90 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 6 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 8 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 27 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 150 $38.905 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 30 $38.905 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.90 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.90 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 8 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 3 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $38.91 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $38.92 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 57 $38.92 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 7 $38.92 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 7 $38.92 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 288 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 112 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.92 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 94 $38.93 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 6 $38.93 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.93 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 193 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 7 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 6 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 70 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 100 $38.96 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 6 $38.96 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $38.96 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $38.96 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 6 $38.96 Automatic Execution
 11:48:27 - 06-Feb-26
Unknown* 100 $38.95 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 5 $38.95 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 5 $38.95 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 2 $38.95 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 57 $38.96 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 143 $38.96 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 31 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 54 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 44 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 22 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 22 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 21 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 25 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 21 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 100 $38.95 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 6 $38.95 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $38.95 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 6 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 14 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 6 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 33 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 45 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 49 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 89 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 33 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 45 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 2 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 14 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 5 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 82 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 107 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 6 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 5 $38.97 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 11 $38.98 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 6 $38.99 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $38.99 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $38.99 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 1 $38.89 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 91 $38.90 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 100 $38.90 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 97 $38.90 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 3 $38.90 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 34 $38.90 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 50 $38.90 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 46 $38.89 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 186 $38.89 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 22 $38.87 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 4 $38.87 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 8 $38.88 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $38.88 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 6 $38.88 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 1 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 75 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 6 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 6 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 6 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 6 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $38.89 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 18 $38.89 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 22 $38.87 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 2 $38.87 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $38.865 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $38.87 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $38.88 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 20 $38.88 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 200 $38.89 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 50 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 50 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 70 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 279 $38.91 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 8 $38.92 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $38.92 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 8 $38.93 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 121 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 79 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 6 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 113 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 87 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 1 $38.94 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 2 $38.93 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 1 $38.94 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 4 $38.94 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 50 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 26 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 6 $38.94 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 5 $38.92 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 6 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 6 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 39 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 49 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $38.94 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 56 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 22 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 22 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 22 $38.95 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 11 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 106 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 11 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 152 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $38.965 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 148 $38.96 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 83 $38.965 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 3 $38.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 59 $38.96 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 21 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 5 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 8 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 16 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 49 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 148 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 3 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 23 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 41 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 146 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 21 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 44 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 39 $38.95 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 11 $38.94 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 5 $38.94 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 2 $38.94 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 11 $38.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 10 $38.96 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 50 $38.96 Automatic Execution
 10:48:58 - 06-Feb-26
Unknown* 10 $38.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 11 $38.95 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 10 $38.96 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 50 $38.96 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 11 $38.96 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 19 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 6 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 138 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 20 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 19 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 2 $38.96 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 12 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 44 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 44 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 44 $38.95 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $38.95 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $38.94 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 100 $38.94 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 1 $38.94 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 55 $38.95 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 6 $38.95 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 50 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $38.93 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 50 $38.91 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 30 $38.91 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 150 $38.90 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 50 $38.90 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 45 $38.90 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 50 $38.90 Automatic Execution
 10:45:54 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 100 $38.91 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 30 $38.91 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $39.03 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 29 $39.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $39.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $39.04 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 29 $39.02 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 27 $39.02 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 28 $39.02 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.02 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 25 $39.03 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.015 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.015 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.015 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $39.03 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $39.03 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $39.06 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 1 $39.045 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 16 $39.01 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 1 $39.01 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $39.01 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 115 $39.01 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 2 $39.05 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 39 $39.055 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $39.06 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 40 $39.06 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 13 $39.05 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 1 $39.07 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 62 $38.87 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 7 $38.87 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 50 $38.88 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 6 $38.88 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $38.90 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $38.90 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 6 $38.88 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $38.90 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $38.90 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $38.85 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $38.87 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $38.87 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 43 $38.87 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $38.86 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 6 $38.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $38.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 2 $38.89 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $38.91 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 18 $38.92 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 18 $38.92 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 12 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 200 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 81 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $38.93 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $38.96 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $38.96 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 9 $38.96 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $38.97 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $39.10 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 5 $38.95 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $38.95 Automatic Execution
 09:30:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53