Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $138.2245 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $251.72
Sell $53.22
Last Trade: Sell 11.00 at $137.40
Day's Volume: 0
Last Close: $136.3293
Open: $140.29
ISIN: US74016W7598
Day's Range $0.00 - $0.00
52wk Range: $43.49 - $187.0692
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arm Holdings Pl (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $137.40 Automatic Execution
09:50:18 - 10-Jul-26
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 140.29 140.29 136.3293 136.3293 0
9th Jul 2026 (Thu) 140.29 140.29 140.29 138.2245 300
8th Jul 2026 (Wed) 125.05 127.02 125.05 127.07 301
7th Jul 2026 (Tue) 132.02 132.02 127.08 127.2857 203
6th Jul 2026 (Mon) 132.30 136.3037 132.30 136.3037 46
3rd Jul 2026 (Fri) 132.30 133.3637 132.30 133.3637 0
2nd Jul 2026 (Thu) 132.30 132.30 132.30 133.3637 280
1st Jul 2026 (Wed) 150.66 150.66 143.5917 143.5917 1
30th Jun 2026 (Tue) 150.66 151.3963 150.66 151.3963 13
29th Jun 2026 (Mon) 150.66 150.66 146.1119 146.1119 28
26th Jun 2026 (Fri) 150.66 150.66 143.41 143.41 55
25th Jun 2026 (Thu) 150.66 152.54 146.65 148.386 10
24th Jun 2026 (Wed) 151.73 151.73 151.73 153.3241 107
23rd Jun 2026 (Tue) 161.80 161.80 156.26 156.51 106
22nd Jun 2026 (Mon) 178.43 178.43 171.00 172.8709 441
19th Jun 2026 (Fri) 174.80 187.0692 174.80 187.0692 96
18th Jun 2026 (Thu) 174.80 187.0692 174.80 187.0692 96
17th Jun 2026 (Wed) 174.80 179.16 174.80 177.8225 52
16th Jun 2026 (Tue) 175.66 175.66 174.03 166.2473 117
15th Jun 2026 (Mon) 160.09 160.09 160.09 166.55 463
12th Jun 2026 (Fri) 153.27 161.42 153.27 159.45 1,182
11th Jun 2026 (Thu) 134.90 143.8693 134.90 143.8693 103
See more Arm Holdings Pl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered