Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $12.18 on 28-09-2026 at 23:40:01
Change $-1.09 -8.21%
Buy $15.00
Sell $4.74
Last Trade: Sell 16.00 at $12.16
Day's Volume: 119
Last Close: $12.13
Open: $12.12
ISIN: US74016W7598
Day's Range $12.12 - $12.18
52wk Range: $9.51 - $187.0692
Market Capitalisation: $N/A
VWAP: $12.15169
Shares in Issue: N/A

Arm Holdings Pl (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $12.16 Automatic Execution
15:24:54 - 28-Sep-26
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.12 12.18 12.12 12.13 119
25th Sep 2026 (Fri) 13.53 13.53 13.34 13.2714 436
24th Sep 2026 (Thu) 13.61 13.84 13.02 13.13 113
23rd Sep 2026 (Wed) 14.25 14.25 13.91 14.20 3,784
22nd Sep 2026 (Tue) 13.60 14.09 13.60 14.15 517
21st Sep 2026 (Mon) 12.49 13.62 12.49 13.63 1,009
18th Sep 2026 (Fri) 11.35 11.35 11.30 11.6561 700
17th Sep 2026 (Thu) 11.01 11.27 11.01 11.27 1,019
16th Sep 2026 (Wed) 10.54 10.54 10.32 10.38 200
15th Sep 2026 (Tue) 10.30 10.44 10.20 10.21 305
14th Sep 2026 (Mon) 10.27 10.27 10.19 10.0834 100
11th Sep 2026 (Fri) 10.88 11.14 10.76 11.14 6,600
10th Sep 2026 (Thu) 10.69 10.79 10.69 10.675 300
9th Sep 2026 (Wed) 11.06 11.06 11.06 11.06 300
8th Sep 2026 (Tue) 11.04 11.04 11.00 10.97 313
7th Sep 2026 (Mon) 10.60 10.70 10.58 10.58 400
4th Sep 2026 (Fri) 10.60 10.70 10.58 10.58 400
3rd Sep 2026 (Thu) 9.51 10.10 9.51 10.19 500
2nd Sep 2026 (Wed) 9.74 9.91 9.74 9.88 712
1st Sep 2026 (Tue) 9.72 9.90 9.64 9.8558 400
31st Aug 2026 (Mon) 10.10 10.15 10.01 10.145 2,037
See more Arm Holdings Pl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered