| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.12 | 12.18 | 12.12 | 12.13 | 119 |
| 25th Sep 2026 (Fri) | 13.53 | 13.53 | 13.34 | 13.2714 | 436 |
| 24th Sep 2026 (Thu) | 13.61 | 13.84 | 13.02 | 13.13 | 113 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 13.91 | 14.20 | 3,784 |
| 22nd Sep 2026 (Tue) | 13.60 | 14.09 | 13.60 | 14.15 | 517 |
| 21st Sep 2026 (Mon) | 12.49 | 13.62 | 12.49 | 13.63 | 1,009 |
| 18th Sep 2026 (Fri) | 11.35 | 11.35 | 11.30 | 11.6561 | 700 |
| 17th Sep 2026 (Thu) | 11.01 | 11.27 | 11.01 | 11.27 | 1,019 |
| 16th Sep 2026 (Wed) | 10.54 | 10.54 | 10.32 | 10.38 | 200 |
| 15th Sep 2026 (Tue) | 10.30 | 10.44 | 10.20 | 10.21 | 305 |
| 14th Sep 2026 (Mon) | 10.27 | 10.27 | 10.19 | 10.0834 | 100 |
| 11th Sep 2026 (Fri) | 10.88 | 11.14 | 10.76 | 11.14 | 6,600 |
| 10th Sep 2026 (Thu) | 10.69 | 10.79 | 10.69 | 10.675 | 300 |
| 9th Sep 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 300 |
| 8th Sep 2026 (Tue) | 11.04 | 11.04 | 11.00 | 10.97 | 313 |
| 7th Sep 2026 (Mon) | 10.60 | 10.70 | 10.58 | 10.58 | 400 |
| 4th Sep 2026 (Fri) | 10.60 | 10.70 | 10.58 | 10.58 | 400 |
| 3rd Sep 2026 (Thu) | 9.51 | 10.10 | 9.51 | 10.19 | 500 |
| 2nd Sep 2026 (Wed) | 9.74 | 9.91 | 9.74 | 9.88 | 712 |
| 1st Sep 2026 (Tue) | 9.72 | 9.90 | 9.64 | 9.8558 | 400 |
| 31st Aug 2026 (Mon) | 10.10 | 10.15 | 10.01 | 10.145 | 2,037 |
| 28th Aug 2026 (Fri) | 10.38 | 10.38 | 10.10 | 10.0426 | 100 |
| 27th Aug 2026 (Thu) | 11.09 | 11.12 | 10.51 | 10.6501 | 300 |
| 26th Aug 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.4864 | 82 |
| 25th Aug 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 175 |
| 24th Aug 2026 (Mon) | 9.80 | 9.96 | 9.80 | 9.98 | 489 |
| 21st Aug 2026 (Fri) | 10.14 | 10.26 | 10.14 | 10.1236 | 925 |
| 20th Aug 2026 (Thu) | 10.25 | 10.44 | 10.20 | 10.45 | 676 |
| 19th Aug 2026 (Wed) | 10.19 | 10.48 | 10.09 | 10.404 | 723 |
| 18th Aug 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.6341 | 200 |
| 17th Aug 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.3929 | 354 |
| 14th Aug 2026 (Fri) | 11.66 | 11.67 | 11.59 | 11.7093 | 500 |
| 13th Aug 2026 (Thu) | 12.04 | 12.04 | 11.89 | 11.7107 | 215 |
| 12th Aug 2026 (Wed) | 11.26 | 11.53 | 11.26 | 11.46 | 563 |
| 11th Aug 2026 (Tue) | 11.38 | 11.38 | 11.20 | 11.35 | 253 |
| 10th Aug 2026 (Mon) | 11.76 | 11.76 | 11.34 | 11.2942 | 308 |
| 7th Aug 2026 (Fri) | 11.63 | 11.89 | 11.63 | 11.8871 | 146 |
| 6th Aug 2026 (Thu) | 12.24 | 12.24 | 12.08 | 12.11 | 889 |
| 5th Aug 2026 (Wed) | 11.71 | 11.81 | 11.46 | 11.56 | 1,141 |
| 4th Aug 2026 (Tue) | 11.13 | 11.93 | 11.13 | 11.83 | 2,118 |
| 3rd Aug 2026 (Mon) | 10.51 | 10.51 | 10.1332 | 10.1332 | 0 |
| 31st Jul 2026 (Fri) | 10.51 | 10.51 | 10.29 | 10.1398 | 102 |
| 30th Jul 2026 (Thu) | 11.00 | 11.00 | 10.06 | 10.20 | 533 |
| 29th Jul 2026 (Wed) | 10.33 | 10.33 | 9.53 | 9.5755 | 4,700 |