| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.22 | 124.21 | 120.22 | 124.5087 | 619 |
| 20th May 2026 (Wed) | 106.13 | 106.60 | 106.13 | 107.6569 | 661 |
| 19th May 2026 (Tue) | 88.25 | 88.25 | 88.25 | 94.2663 | 6 |
| 18th May 2026 (Mon) | 89.30 | 89.30 | 89.30 | 90.5423 | 0 |
| 15th May 2026 (Fri) | 90.24 | 90.51 | 89.39 | 89.175 | 145 |
| 14th May 2026 (Thu) | 91.87 | 93.04 | 91.87 | 96.21 | 340 |
| 13th May 2026 (Wed) | 88.80 | 88.80 | 88.80 | 92.55 | 8 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 87.10 | 86.7693 | 0 |
| 11th May 2026 (Mon) | 90.71 | 90.71 | 88.2354 | 88.2354 | 103 |
| 8th May 2026 (Fri) | 90.71 | 90.71 | 89.20 | 88.7621 | 104 |
| 7th May 2026 (Thu) | 90.82 | 90.82 | 88.00 | 89.0663 | 1,177 |
| 6th May 2026 (Wed) | 94.09 | 98.06 | 94.09 | 98.9266 | 276 |
| 5th May 2026 (Tue) | 87.92 | 87.92 | 85.60 | 87.0394 | 422 |
| 4th May 2026 (Mon) | 84.38 | 84.38 | 84.38 | 84.95 | 131 |
| 1st May 2026 (Fri) | 88.81 | 89.47 | 88.81 | 88.03 | 200 |
| 30th Apr 2026 (Thu) | 84.97 | 86.97 | 84.97 | 87.45 | 740 |
| 29th Apr 2026 (Wed) | 82.59 | 82.59 | 82.59 | 84.64 | 0 |
| 28th Apr 2026 (Tue) | 94.00 | 94.00 | 83.111 | 83.111 | 19 |
| 27th Apr 2026 (Mon) | 94.00 | 94.00 | 90.24 | 90.0641 | 419 |
| 24th Apr 2026 (Fri) | 92.70 | 98.63 | 92.70 | 97.8574 | 1,251 |
| 23rd Apr 2026 (Thu) | 75.55 | 85.99 | 75.55 | 85.99 | 7 |
| 22nd Apr 2026 (Wed) | 75.55 | 80.80 | 75.55 | 82.1429 | 230 |
| 21st Apr 2026 (Tue) | 74.07 | 74.07 | 73.43 | 73.552 | 1,312 |
| 20th Apr 2026 (Mon) | 68.87 | 72.60 | 68.87 | 73.2123 | 100 |
| 17th Apr 2026 (Fri) | 68.93 | 68.93 | 68.23 | 69.6996 | 1 |
| 16th Apr 2026 (Thu) | 68.42 | 68.42 | 67.77 | 67.8786 | 314 |
| 15th Apr 2026 (Wed) | 66.56 | 66.56 | 66.56 | 66.5135 | 54 |
| 14th Apr 2026 (Tue) | 67.21 | 67.21 | 67.10 | 67.1817 | 3,068 |
| 13th Apr 2026 (Mon) | 65.48 | 66.20 | 65.48 | 66.195 | 376 |
| 10th Apr 2026 (Fri) | 62.80 | 63.42 | 62.80 | 62.6028 | 400 |
| 9th Apr 2026 (Thu) | 62.21 | 62.21 | 62.21 | 63.0758 | 0 |
| 8th Apr 2026 (Wed) | 60.67 | 62.8106 | 60.67 | 62.8106 | 10 |
| 7th Apr 2026 (Tue) | 60.67 | 60.67 | 60.67 | 61.33 | 210 |
| 6th Apr 2026 (Mon) | 63.28 | 63.63 | 63.28 | 63.6524 | 251 |
| 3rd Apr 2026 (Fri) | 65.80 | 65.80 | 63.8639 | 63.8639 | 75 |
| 2nd Apr 2026 (Thu) | 65.80 | 65.80 | 63.8639 | 63.8639 | 75 |
| 1st Apr 2026 (Wed) | 65.80 | 66.58 | 65.80 | 65.8706 | 511 |
| 31st Mar 2026 (Tue) | 62.36 | 63.65 | 62.23 | 64.7042 | 1,213 |
| 30th Mar 2026 (Mon) | 59.17 | 59.17 | 59.13 | 58.9765 | 1,703 |
| 27th Mar 2026 (Fri) | 62.14 | 62.14 | 61.63 | 61.4746 | 151 |
| 26th Mar 2026 (Thu) | 67.57 | 68.00 | 66.24 | 65.7456 | 1,068 |
| 25th Mar 2026 (Wed) | 66.02 | 68.59 | 65.06 | 66.5565 | 1,072 |
| 24th Mar 2026 (Tue) | 53.78 | 57.1284 | 53.78 | 57.1284 | 10 |
| 23rd Mar 2026 (Mon) | 53.78 | 57.9122 | 53.78 | 57.9122 | 26 |