| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.29 | 140.29 | 136.3293 | 136.3293 | 0 |
| 9th Jul 2026 (Thu) | 140.29 | 140.29 | 140.29 | 138.2245 | 300 |
| 8th Jul 2026 (Wed) | 125.05 | 127.02 | 125.05 | 127.07 | 301 |
| 7th Jul 2026 (Tue) | 132.02 | 132.02 | 127.08 | 127.2857 | 203 |
| 6th Jul 2026 (Mon) | 132.30 | 136.3037 | 132.30 | 136.3037 | 46 |
| 3rd Jul 2026 (Fri) | 132.30 | 133.3637 | 132.30 | 133.3637 | 0 |
| 2nd Jul 2026 (Thu) | 132.30 | 132.30 | 132.30 | 133.3637 | 280 |
| 1st Jul 2026 (Wed) | 150.66 | 150.66 | 143.5917 | 143.5917 | 1 |
| 30th Jun 2026 (Tue) | 150.66 | 151.3963 | 150.66 | 151.3963 | 13 |
| 29th Jun 2026 (Mon) | 150.66 | 150.66 | 146.1119 | 146.1119 | 28 |
| 26th Jun 2026 (Fri) | 150.66 | 150.66 | 143.41 | 143.41 | 55 |
| 25th Jun 2026 (Thu) | 150.66 | 152.54 | 146.65 | 148.386 | 10 |
| 24th Jun 2026 (Wed) | 151.73 | 151.73 | 151.73 | 153.3241 | 107 |
| 23rd Jun 2026 (Tue) | 161.80 | 161.80 | 156.26 | 156.51 | 106 |
| 22nd Jun 2026 (Mon) | 178.43 | 178.43 | 171.00 | 172.8709 | 441 |
| 19th Jun 2026 (Fri) | 174.80 | 187.0692 | 174.80 | 187.0692 | 96 |
| 18th Jun 2026 (Thu) | 174.80 | 187.0692 | 174.80 | 187.0692 | 96 |
| 17th Jun 2026 (Wed) | 174.80 | 179.16 | 174.80 | 177.8225 | 52 |
| 16th Jun 2026 (Tue) | 175.66 | 175.66 | 174.03 | 166.2473 | 117 |
| 15th Jun 2026 (Mon) | 160.09 | 160.09 | 160.09 | 166.55 | 463 |
| 12th Jun 2026 (Fri) | 153.27 | 161.42 | 153.27 | 159.45 | 1,182 |
| 11th Jun 2026 (Thu) | 134.90 | 143.8693 | 134.90 | 143.8693 | 103 |
| 10th Jun 2026 (Wed) | 134.90 | 134.90 | 134.90 | 129.6899 | 400 |
| 9th Jun 2026 (Tue) | 137.16 | 137.16 | 129.77 | 136.3809 | 11 |
| 8th Jun 2026 (Mon) | 145.00 | 145.00 | 145.00 | 146.074 | 0 |
| 5th Jun 2026 (Fri) | 150.00 | 150.00 | 150.00 | 144.8999 | 53 |
| 4th Jun 2026 (Thu) | 162.85 | 163.61 | 161.26 | 164.2592 | 104 |
| 3rd Jun 2026 (Wed) | 172.63 | 172.63 | 172.32 | 172.5781 | 258 |
| 2nd Jun 2026 (Tue) | 169.17 | 178.05 | 168.22 | 167.7667 | 601 |
| 1st Jun 2026 (Mon) | 166.57 | 169.87 | 166.57 | 170.52 | 110 |
| 29th May 2026 (Fri) | 147.44 | 147.53 | 143.00 | 147.9956 | 173 |
| 28th May 2026 (Thu) | 127.60 | 140.307 | 127.60 | 140.307 | 167 |
| 27th May 2026 (Wed) | 127.60 | 127.60 | 127.60 | 126.78 | 252 |
| 26th May 2026 (Tue) | 127.15 | 134.1057 | 127.15 | 134.1057 | 87 |
| 25th May 2026 (Mon) | 127.15 | 129.08 | 127.15 | 128.0924 | 108 |
| 22nd May 2026 (Fri) | 127.15 | 129.08 | 127.15 | 128.0924 | 108 |
| 21st May 2026 (Thu) | 120.22 | 124.21 | 120.22 | 124.5087 | 619 |
| 20th May 2026 (Wed) | 106.13 | 106.60 | 106.13 | 107.6569 | 661 |
| 19th May 2026 (Tue) | 88.25 | 88.25 | 88.25 | 94.2663 | 6 |
| 18th May 2026 (Mon) | 89.30 | 89.30 | 89.30 | 90.5423 | 0 |
| 15th May 2026 (Fri) | 90.24 | 90.51 | 89.39 | 89.175 | 145 |
| 14th May 2026 (Thu) | 91.87 | 93.04 | 91.87 | 96.21 | 340 |
| 13th May 2026 (Wed) | 88.80 | 88.80 | 88.80 | 92.55 | 8 |
| 12th May 2026 (Tue) | 88.00 | 88.00 | 87.10 | 86.7693 | 0 |
| 11th May 2026 (Mon) | 90.71 | 90.71 | 88.2354 | 88.2354 | 103 |