Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $55.60 on 27-02-2026 at 21:30:04
Change $0.79 1.44%
Buy $98.75
Sell $34.77
Last Trade: Sell 50.00 at $55.60
Day's Volume: 50
Last Close: $53.9377
Open: $54.73
ISIN: US74016W7598
Day's Range $0.00 - $0.00
52wk Range: $44.38 - $77.40
Market Capitalisation: $N/A
VWAP: $55.60
Shares in Issue: N/A

Arm Holdings Pl (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $55.60 Ordinary
08:19:57 - 27-Feb-26
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 54.73 54.73 53.9377 53.9377 50
26th Feb 2026 (Thu) 54.73 54.8099 54.73 54.8099 0
25th Feb 2026 (Wed) 54.73 55.6012 54.73 55.6012 0
24th Feb 2026 (Tue) 54.73 54.73 54.2456 54.2456 0
23rd Feb 2026 (Mon) 54.73 54.73 52.4248 52.4248 0
20th Feb 2026 (Fri) 54.73 54.73 54.73 53.1834 201
19th Feb 2026 (Thu) 52.52 52.52 52.52 53.8125 0
18th Feb 2026 (Wed) 54.45 54.45 54.45 53.8635 101
17th Feb 2026 (Tue) 52.89 52.89 51.50 53.3955 0
16th Feb 2026 (Mon) 52.23 52.23 52.23 52.4116 99
13th Feb 2026 (Fri) 52.23 52.23 52.23 52.4116 99
12th Feb 2026 (Thu) 54.30 54.30 51.4256 51.4256 69
11th Feb 2026 (Wed) 54.30 54.30 52.6968 52.6968 0
10th Feb 2026 (Tue) 54.30 54.30 52.90 52.9619 206
9th Feb 2026 (Mon) 50.97 50.97 50.97 52.0793 0
6th Feb 2026 (Fri) 51.33 51.33 51.33 51.9565 115
5th Feb 2026 (Thu) 46.42 46.42 46.42 46.8679 0
4th Feb 2026 (Wed) 44.27 44.27 44.24 44.1258 0
3rd Feb 2026 (Tue) 44.18 44.18 44.18 43.7774 0
2nd Feb 2026 (Mon) 44.90 45.33 44.90 44.8083 903
30th Jan 2026 (Fri) 44.57 44.57 44.57 44.1268 99
29th Jan 2026 (Thu) 43.49 43.49 43.49 44.9906 249
28th Jan 2026 (Wed) 48.58 48.58 47.4739 47.4739 20
27th Jan 2026 (Tue) 48.58 48.58 48.40 47.4739 1,020
See more Arm Holdings Pl price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered