Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ARMH.US (ARMH.US) Share Price

Price $55.23 on 15-12-2025 at 22:20:03
Change $-2.09 -3.65%
Buy $56.22
Sell $36.00
Last Trade: Buy 3.00 at $55.23
Day's Volume: 13
Last Close: $54.5122
Open: $59.14
ISIN: US74016W7598
Day's Range $0.00 - $0.00
52wk Range: $53.23 - $77.40
Market Capitalisation: $N/A
VWAP: $55.25308
Shares in Issue: N/A

ARMH.US (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $55.23 Automatic Execution
13:52:01 - 15-Dec-25
Sell* 10 $55.26 Automatic Execution
09:50:25 - 15-Dec-25
See more ARMH.US trades

ARMH.US (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 59.14 59.14 54.5122 54.5122 13
12th Dec 2025 (Fri) 59.14 59.14 57.62 57.3213 231
11th Dec 2025 (Thu) 59.21 59.21 58.65 59.3665 197
10th Dec 2025 (Wed) 61.70 61.70 61.70 61.6983 199
9th Dec 2025 (Tue) 60.94 62.2692 60.94 62.2692 0
8th Dec 2025 (Mon) 60.94 60.94 60.94 61.1735 500
5th Dec 2025 (Fri) 61.88 62.15 61.88 61.8693 200
4th Dec 2025 (Thu) 60.83 61.3963 60.83 61.3963 0
3rd Dec 2025 (Wed) 60.83 60.90 60.83 60.8278 0
2nd Dec 2025 (Tue) 58.92 60.3031 58.92 60.3031 0
1st Dec 2025 (Mon) 58.92 59.6528 58.92 59.6528 1
28th Nov 2025 (Fri) 58.92 58.92 58.92 59.6031 135
27th Nov 2025 (Thu) 56.80 58.6748 56.80 58.6748 66
26th Nov 2025 (Wed) 56.80 58.6748 56.80 58.6748 0
25th Nov 2025 (Tue) 56.80 56.80 56.80 58.4228 100
24th Nov 2025 (Mon) 59.78 59.78 59.78 60.111 100
21st Nov 2025 (Fri) 68.45 68.45 58.7931 58.7931 0
20th Nov 2025 (Thu) 68.45 68.45 61.2807 61.2807 0
19th Nov 2025 (Wed) 68.45 68.45 61.2807 61.2807 20
18th Nov 2025 (Tue) 68.45 68.45 60.5176 60.5176 0
17th Nov 2025 (Mon) 68.45 68.45 62.1126 62.1126 0
See more ARMH.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered