Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $51.33 on 06-02-2026 at 22:30:12
Change $5.23 11.16%
Buy $95.47
Sell $34.77
Last Trade: Sell 10.00 at $52.10
Day's Volume: 115
Last Close: $51.9565
Open: $51.33
ISIN: US74016W7598
Day's Range $51.33 - $51.33
52wk Range: $44.38 - $77.40
Market Capitalisation: $N/A
VWAP: $51.39696
Shares in Issue: N/A

Arm Holdings Pl (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $52.10 Automatic Execution
15:19:58 - 06-Feb-26
Sell* 105 $51.33 Automatic Execution
12:20:33 - 06-Feb-26
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.33 51.33 51.33 51.9565 115
5th Feb 2026 (Thu) 46.42 46.42 46.42 46.8679 0
4th Feb 2026 (Wed) 44.27 44.27 44.24 44.1258 0
3rd Feb 2026 (Tue) 44.18 44.18 44.18 43.7774 0
2nd Feb 2026 (Mon) 44.90 45.33 44.90 44.8083 903
30th Jan 2026 (Fri) 44.57 44.57 44.57 44.1268 99
29th Jan 2026 (Thu) 43.49 43.49 43.49 44.9906 249
28th Jan 2026 (Wed) 48.58 48.58 47.4739 47.4739 20
27th Jan 2026 (Tue) 48.58 48.58 48.40 47.4739 1,020
26th Jan 2026 (Mon) 50.65 50.65 48.073 48.073 3
23rd Jan 2026 (Fri) 50.65 50.65 49.33 48.7442 0
22nd Jan 2026 (Thu) 51.29 51.30 51.25 50.5849 1,721
21st Jan 2026 (Wed) 49.19 49.19 48.45 48.6413 100
20th Jan 2026 (Tue) 45.00 45.00 45.00 45.8026 4
19th Jan 2026 (Mon) 47.30 47.30 45.3855 45.3855 5
16th Jan 2026 (Fri) 47.30 47.30 45.3855 45.3855 5
15th Jan 2026 (Thu) 47.30 47.30 45.0724 45.0724 1
14th Jan 2026 (Wed) 47.30 47.30 44.8485 44.8485 0
13th Jan 2026 (Tue) 47.30 47.30 45.57 47.3683 594
12th Jan 2026 (Mon) 47.00 47.00 47.00 47.3683 1,514
9th Jan 2026 (Fri) 47.95 47.95 47.9297 47.9297 0
8th Jan 2026 (Thu) 47.95 47.95 47.40 48.2992 101
7th Jan 2026 (Wed) 49.20 49.20 49.20 49.2704 100
See more Arm Holdings Pl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered