Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $67.62 on 18-07-2025 at 21:20:05
Change $0.05 0.07%
Buy $67.43
Sell $67.32
Buy / Sell ARMH Shares
Last Trade: Sell 3.00 at $70.17
Day's Volume: 314
Last Close: $67.4747
Open: $67.62
ISIN: US74016W7598
Day's Range $67.62 - $67.62
52wk Range: $53.23 - $70.17
Market Capitalisation: $N/A
VWAP: $67.64401
Shares in Issue: N/A

Arm Holdings Pl (ARMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $70.17 Automatic Execution
09:30:00 - 18-Jul-25
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.62 67.62 67.62 67.4747 314
17th Jul 2025 (Thu) 64.80 67.5701 64.80 67.5701 0
16th Jul 2025 (Wed) 64.80 66.50 64.80 66.1755 203
15th Jul 2025 (Tue) 62.35 63.6609 62.35 63.6609 0
14th Jul 2025 (Mon) 62.35 62.35 62.222 62.222 11
11th Jul 2025 (Fri) 62.35 62.5588 62.35 62.5588 2
10th Jul 2025 (Thu) 62.35 62.35 62.35 63.1803 102
9th Jul 2025 (Wed) 64.44 64.44 64.44 62.90 104
8th Jul 2025 (Tue) 64.44 64.44 62.9095 62.9095 0
7th Jul 2025 (Mon) 64.44 64.44 62.22 62.39 124
4th Jul 2025 (Fri) 65.23 65.6326 65.23 65.6326 0
3rd Jul 2025 (Thu) 65.23 65.6326 65.23 65.6326 0
2nd Jul 2025 (Wed) 65.23 65.23 65.23 65.4251 100
1st Jul 2025 (Tue) 69.02 69.02 65.8198 65.8198 0
30th Jun 2025 (Mon) 69.02 69.02 68.1439 68.1439 0
27th Jun 2025 (Fri) 69.02 69.02 69.02 69.6979 1,500
26th Jun 2025 (Thu) 66.41 66.5387 66.41 66.5387 0
25th Jun 2025 (Wed) 66.41 66.4188 66.41 66.4188 76
24th Jun 2025 (Tue) 66.41 66.41 66.28 66.28 400
23rd Jun 2025 (Mon) 62.99 63.7566 62.99 63.7566 78
See more Arm Holdings Pl price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered