Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARMH.US) Share Price

Price $61.84 on 19-09-2025 at 21:20:05
Change $-1.04 -1.65%
Buy $62.10
Sell $61.53
Last Trade: -
Day's Volume: 500
Last Close: $61.7624
Open: $61.84
ISIN: US74016W7598
Day's Range $61.84 - $61.84
52wk Range: $53.23 - $70.50
Market Capitalisation: $N/A
VWAP: $61.84
Shares in Issue: N/A

Arm Holdings Pl (ARMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arm Holdings Pl trades

Arm Holdings Pl (ARMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.84 61.84 61.84 61.7624 500
18th Sep 2025 (Thu) 62.70 62.70 62.70 62.8839 100
17th Sep 2025 (Wed) 64.79 64.79 64.51 65.3249 216
16th Sep 2025 (Tue) 64.45 65.4963 64.45 65.4963 0
15th Sep 2025 (Mon) 64.45 65.4968 64.45 65.4968 0
12th Sep 2025 (Fri) 64.45 64.45 64.45 64.5327 29
11th Sep 2025 (Thu) 64.65 66.17 64.65 66.17 10
10th Sep 2025 (Wed) 64.65 64.84 64.65 66.0737 200
9th Sep 2025 (Tue) 60.26 60.26 60.26 60.4988 0
8th Sep 2025 (Mon) 60.25 60.25 60.25 59.5689 182
5th Sep 2025 (Fri) 59.10 59.10 58.95 59.3816 200
4th Sep 2025 (Thu) 57.10 58.22 57.10 58.5542 200
3rd Sep 2025 (Wed) 57.68 57.68 57.47 56.9112 108
2nd Sep 2025 (Tue) 60.02 60.02 57.4626 57.4626 0
1st Sep 2025 (Mon) 60.02 60.02 60.02 59.3939 144
29th Aug 2025 (Fri) 60.02 60.02 60.02 59.3939 144
28th Aug 2025 (Thu) 61.11 61.11 61.11 61.1348 105
27th Aug 2025 (Wed) 60.69 60.69 60.5463 60.5463 0
26th Aug 2025 (Tue) 60.69 60.69 60.69 60.3472 100
25th Aug 2025 (Mon) 59.16 59.16 58.90 59.4521 201
22nd Aug 2025 (Fri) 59.53 59.53 59.50 59.2077 300
See more Arm Holdings Pl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered