| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | $7.30 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 109 | $7.30 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 21 | $7.30 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 940 | $7.30 | Automatic Execution |
15:24:17 - 16-Dec-25 |
| Buy* | 30 | $7.32 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Sell* | 200 | $7.14 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Sell* | 5 | $7.07 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 20 | $7.12 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 6 | $7.62 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 37 | $7.71 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 10 | $7.68 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 50 | $7.71 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 5 | $7.73 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 2 | $7.79 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 3 | $7.73 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
06:56:06 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:54:38 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:52:01 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:51:11 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:50:26 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:49:36 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:48:36 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:48:09 - 16-Dec-25 |
| Sell* | 10 | $7.72 | Ordinary |
06:47:31 - 16-Dec-25 |
| Sell* | 50 | $7.63 | Ordinary |
05:54:57 - 16-Dec-25 |
| Sell* | 10 | $7.64 | Ordinary |
05:54:50 - 16-Dec-25 |
| Sell* | 40 | $7.64 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 10 | $7.64 | Ordinary |
04:54:26 - 16-Dec-25 |
| Sell* | 5 | $7.65 | Ordinary |
04:38:01 - 16-Dec-25 |