| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.25 | Ordinary |
17:31:09 - 19-Sep-25 |
| Sell* | 50 | $11.24 | Ordinary |
17:14:44 - 19-Sep-25 |
| Sell* | 129 | $11.24 | Ordinary |
16:43:21 - 19-Sep-25 |
| Sell* | 10 | $11.24 | Ordinary |
16:36:15 - 19-Sep-25 |
| Buy* | 1 | $11.25 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 188 | $11.25 | Ordinary |
16:20:09 - 19-Sep-25 |
| Buy* | 12 | $11.25 | Ordinary |
16:20:09 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 50 | $11.31 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 50 | $11.32 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1,000 | $11.26 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1,000 | $11.26 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1,000 | $11.26 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 130 | $11.28 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 4 | $11.24 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 800 | $11.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1,000 | $11.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 800 | $11.19 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 50 | $11.20 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 400 | $11.25 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 200 | $11.25 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 50 | $11.23 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1,000 | $11.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 500 | $11.24 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 50 | $11.25 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 150 | $11.23 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 150 | $11.23 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 40 | $11.24 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 1,860 | $11.185 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 40 | $11.185 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 40 | $11.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 50 | $11.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 35 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 32 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $11.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 88 | $11.24 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 32 | $11.25 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 23 | $11.27 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 500 | $11.27 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 20 | $11.29 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 1 | $11.28 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 10 | $11.275 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 500 | $11.449 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 500 | $11.449 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 500 | $11.449 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 900 | $11.44 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 150 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 20 | $11.55 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 50 | $11.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 800 | $11.38 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 1,000 | $11.38 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 800 | $11.38 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 130 | $11.20 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 28 | $11.20 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $11.23 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 293 | $11.26 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 25 | $11.31 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 779 | $11.31 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $11.33 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 50 | $11.335 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 30 | $11.34 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $11.47 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 50 | $11.57 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 50 | $11.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 50 | $11.61 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 284 | $11.58 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 150 | $11.60 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 50 | $11.53 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 50 | $11.535 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 54 | $11.48 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 90 | $11.44 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 42 | $11.44 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 18 | $11.44 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 18 | $11.44 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 18 | $11.44 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 54 | $11.44 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $11.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $11.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 36 | $11.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $11.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 20 | $11.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 700 | $11.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 700 | $11.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $11.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 813 | $11.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 603 | $11.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $11.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 20 | $11.72 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 4 | $11.74 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 24 | $11.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $11.75 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 86 | $11.80 | Ordinary |
08:45:17 - 19-Sep-25 |
| Buy* | 3 | $11.77 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 1 | $11.76 | Ordinary |
08:34:23 - 19-Sep-25 |
| Buy* | 1,801 | $11.78 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 320 | $11.78 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 4,200 | $11.78 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 320 | $11.78 | Ordinary |
08:33:10 - 19-Sep-25 |
| Sell* | 299 | $11.75 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Ordinary |
07:09:58 - 19-Sep-25 |
| Sell* | 100 | $11.77 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 5 | $11.86 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 25 | $11.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 22 | $11.76 | Ordinary |
06:56:31 - 19-Sep-25 |
| Buy* | 2 | $11.76 | Ordinary |
06:56:31 - 19-Sep-25 |
| Buy* | 9 | $11.76 | Ordinary |
06:56:31 - 19-Sep-25 |
| Buy* | 60 | $11.76 | Ordinary |
06:56:31 - 19-Sep-25 |
| Buy* | 66 | $11.75 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 4 | $11.75 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 5 | $11.75 | Ordinary |
06:33:39 - 19-Sep-25 |
| Buy* | 3 | $11.74 | Ordinary |
06:30:15 - 19-Sep-25 |
| Buy* | 20 | $11.74 | Ordinary |
06:30:15 - 19-Sep-25 |
| Buy* | 50 | $11.75 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 4 | $11.70 | Ordinary |
06:00:55 - 19-Sep-25 |
| Sell* | 1 | $11.70 | Ordinary |
06:00:55 - 19-Sep-25 |
| Sell* | 10 | $11.70 | Ordinary |
06:00:55 - 19-Sep-25 |
| Sell* | 10 | $11.71 | Ordinary |
06:00:47 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Ordinary |
05:57:55 - 19-Sep-25 |
| Buy* | 215 | $11.75 | Ordinary |
05:56:16 - 19-Sep-25 |
| Buy* | 65 | $11.75 | Ordinary |
05:53:34 - 19-Sep-25 |
| Buy* | 4 | $11.78 | Ordinary |
05:38:54 - 19-Sep-25 |
| Buy* | 28 | $11.77 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 50 | $11.77 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 50 | $11.77 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 50 | $11.77 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 50 | $11.77 | Ordinary |
05:38:40 - 19-Sep-25 |
| Buy* | 6 | $11.78 | Ordinary |
05:37:15 - 19-Sep-25 |
| Buy* | 1 | $11.78 | Ordinary |
05:37:04 - 19-Sep-25 |
| Sell* | 1 | $11.76 | Ordinary |
05:01:06 - 19-Sep-25 |
| Sell* | 4 | $11.80 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 30 | $11.71 | Ordinary |
04:37:15 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:23:37 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Ordinary |
04:20:24 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:10:09 - 19-Sep-25 |
| Sell* | 37 | $11.80 | Ordinary |
04:10:01 - 19-Sep-25 |
| Sell* | 42 | $11.86 | Ordinary |
04:03:22 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Ordinary |
04:03:12 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
04:03:01 - 19-Sep-25 |
| Sell* | 80 | $11.79 | Ordinary |
04:00:24 - 19-Sep-25 |