| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.96 | Ordinary |
17:33:58 - 06-Feb-26 |
| Sell* | 18 | $6.94 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1 | $6.94 | Ordinary |
16:51:00 - 06-Feb-26 |
| Buy* | 18 | $6.97 | Ordinary |
16:38:55 - 06-Feb-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $7.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 12 | $6.99 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 195 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 195 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 195 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 163 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 163 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 163 | $6.98 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 1 | $6.99 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $6.98 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 8 | $6.97 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 13 | $6.96 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $6.955 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 2,100 | $6.92 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 2 | $6.91 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 4 | $6.91 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 112 | $6.91 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 388 | $6.91 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 1 | $6.86 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 2 | $6.78 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 39 | $6.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 61 | $6.77 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 20 | $6.80 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 62 | $6.80 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $6.805 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 68 | $6.80 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 1,200 | $6.80 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 485 | $6.80 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 2,164 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 772 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 588 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 588 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1,176 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1,176 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 223 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 135 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 350 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 525 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 588 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 588 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 175 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 69 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 31 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 31 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 923 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 3,000 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 784 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 42 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 2,400 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 42 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 39 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 39 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 58 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 42 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 39 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 39 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 55 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 71 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 167 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 42 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 15 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 56 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 39 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 121 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 121 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 546 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 128 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 9 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 65 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 3,180 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 7,100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 2 | $6.80 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 129 | $6.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 108 | $6.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 460 | $6.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 152 | $6.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 151 | $6.80 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 1 | $6.82 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 2 | $6.82 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 187 | $6.78 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 50 | $6.78 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 7 | $6.78 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 98 | $6.80 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 128 | $6.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 72 | $6.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1,375 | $6.76 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 125 | $6.76 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 68 | $6.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 41 | $6.71 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 1 | $6.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 6 | $6.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 31 | $6.69 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 513 | $6.65 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 312 | $6.65 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 2,500 | $6.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 137 | $6.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 137 | $6.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 588 | $6.52 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 274 | $6.52 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 955 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 37 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 12 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 24 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 36 | $6.05 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 76 | $5.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 33 | $5.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 43 | $5.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 43 | $5.68 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2,100 | $5.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1,000 | $5.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 666 | $5.74 | Ordinary |
09:14:04 - 06-Feb-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 600 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 200 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Ordinary |
09:08:49 - 06-Feb-26 |
| Sell* | 2,000 | $5.72 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 5 | $5.64 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Ordinary |
08:04:32 - 06-Feb-26 |
| Sell* | 1 | $5.68 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 2 | $5.68 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 10 | $5.68 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 10 | $5.69 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 10 | $5.69 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 10 | $5.69 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 4 | $5.70 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 5 | $5.70 | Ordinary |
07:52:31 - 06-Feb-26 |
| Buy* | 200 | $5.71 | Ordinary |
07:21:04 - 06-Feb-26 |
| Sell* | 400 | $5.74 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 70 | $5.765 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 2 | $5.84 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 12 | $5.78 | Ordinary |
06:53:21 - 06-Feb-26 |
| Buy* | 436 | $5.78 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Ordinary |
06:26:36 - 06-Feb-26 |
| Unknown* | 3 | $5.825 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 64 | $5.83 | Ordinary |
05:37:59 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 5 | $5.72 | Ordinary |
05:04:40 - 06-Feb-26 |
| Buy* | 345 | $5.80 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 1 | $5.76 | Ordinary |
04:37:29 - 06-Feb-26 |
| Sell* | 1 | $5.77 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 20 | $5.80 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Ordinary |
04:33:27 - 06-Feb-26 |
| Buy* | 50 | $5.75 | Ordinary |
04:27:59 - 06-Feb-26 |
| Buy* | 124 | $5.75 | Ordinary |
04:27:59 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Ordinary |
04:23:34 - 06-Feb-26 |
| Sell* | 20 | $5.60 | Ordinary |
04:14:59 - 06-Feb-26 |
| Sell* | 30 | $5.60 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 30 | $5.61 | Ordinary |
04:13:15 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 4 | $5.53 | Ordinary |
04:01:36 - 06-Feb-26 |