Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Arm 2x Da (ARMA.US) Share Price

Price $22.15 on 10-07-2026 at 23:40:01
Change $-0.02 -0.09%
Buy $40.13
Sell $21.11
Last Trade: Sell 25.00 at $22.15
Day's Volume: 28
Last Close: $21.5224
Open: $21.81
ISIN: US21874J1319
Day's Range $0.00 - $0.00
52wk Range: $17.85 - $24.34
Market Capitalisation: $N/A
VWAP: $22.16071
Shares in Issue: N/A

Corgi Arm 2x Da (ARMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $22.15 Ordinary
16:57:15 - 10-Jul-26
Sell* 3 $22.25 Ordinary
06:31:26 - 10-Jul-26
See more Corgi Arm 2x Da trades

Corgi Arm 2x Da (ARMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.81 21.81 21.5224 21.5224 28
9th Jul 2026 (Thu) 21.81 23.13 21.81 22.1699 19,621
8th Jul 2026 (Wed) 19.90 19.90 17.85 18.7591 2,263
7th Jul 2026 (Tue) 18.82 18.82 18.53 18.7035 100
6th Jul 2026 (Mon) 24.34 24.34 21.7891 21.7891 0
3rd Jul 2026 (Fri) 24.34 24.34 20.7208 20.7208 0
2nd Jul 2026 (Thu) 24.34 24.34 20.7208 20.7208 5
1st Jul 2026 (Wed) 24.34 24.34 24.05 24.0074 200
30th Jun 2026 (Tue) 26.7658 26.7658 26.7658 26.7658 10
See more Corgi Arm 2x Da price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered