| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.11 | 14.11 | 13.64 | 13.91 | 568 |
| 25th Sep 2026 (Fri) | 17.85 | 17.88 | 17.58 | 16.92 | 647 |
| 24th Sep 2026 (Thu) | 18.60 | 18.60 | 16.2138 | 16.2138 | 48 |
| 23rd Sep 2026 (Wed) | 18.60 | 19.27 | 18.60 | 19.27 | 202 |
| 22nd Sep 2026 (Tue) | 18.60 | 19.40 | 18.60 | 19.3864 | 209 |
| 21st Sep 2026 (Mon) | 15.92 | 17.90 | 15.92 | 18.37 | 997 |
| 18th Sep 2026 (Fri) | 12.69 | 12.97 | 12.69 | 13.5475 | 6,326 |
| 17th Sep 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.6098 | 1,018 |
| 16th Sep 2026 (Wed) | 10.71 | 10.7518 | 10.71 | 10.7518 | 0 |
| 15th Sep 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.5309 | 359 |
| 14th Sep 2026 (Mon) | 10.55 | 10.83 | 10.55 | 10.4178 | 64 |
| 11th Sep 2026 (Fri) | 12.27 | 12.83 | 12.27 | 12.83 | 694 |
| 10th Sep 2026 (Thu) | 12.72 | 12.72 | 11.8582 | 11.8582 | 28 |
| 9th Sep 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.8275 | 101 |
| 8th Sep 2026 (Tue) | 11.16 | 12.5634 | 11.16 | 12.5634 | 1 |
| 7th Sep 2026 (Mon) | 11.16 | 11.90 | 11.16 | 11.6911 | 1,028 |
| 4th Sep 2026 (Fri) | 11.16 | 11.90 | 11.16 | 11.6911 | 1,028 |
| 3rd Sep 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.852 | 3,410 |
| 2nd Sep 2026 (Wed) | 10.79 | 10.79 | 10.2282 | 10.2282 | 0 |
| 1st Sep 2026 (Tue) | 10.79 | 10.79 | 10.2075 | 10.2075 | 0 |
| 31st Aug 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.8851 | 0 |
| 28th Aug 2026 (Fri) | 12.06 | 12.06 | 10.6306 | 10.6306 | 27 |
| 27th Aug 2026 (Thu) | 12.06 | 12.06 | 11.85 | 12.105 | 364 |
| 26th Aug 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.7248 | 4 |
| 25th Aug 2026 (Tue) | 10.41 | 10.9107 | 10.41 | 10.9107 | 20 |
| 24th Aug 2026 (Mon) | 10.41 | 10.72 | 10.41 | 10.675 | 104 |
| 21st Aug 2026 (Fri) | 12.07 | 12.07 | 11.0928 | 11.0928 | 0 |
| 20th Aug 2026 (Thu) | 12.07 | 12.07 | 11.7818 | 11.7818 | 2 |
| 19th Aug 2026 (Wed) | 12.07 | 12.07 | 10.99 | 11.6661 | 100 |
| 18th Aug 2026 (Tue) | 14.53 | 14.53 | 12.072 | 12.072 | 2 |
| 17th Aug 2026 (Mon) | 14.53 | 14.88 | 14.53 | 13.9203 | 330 |
| 14th Aug 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.7143 | 10 |
| 13th Aug 2026 (Thu) | 15.13 | 15.13 | 14.89 | 14.6743 | 203 |
| 12th Aug 2026 (Wed) | 13.93 | 13.984 | 13.93 | 13.984 | 8 |
| 11th Aug 2026 (Tue) | 13.93 | 13.93 | 13.7935 | 13.7935 | 0 |
| 10th Aug 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.6615 | 14 |
| 7th Aug 2026 (Fri) | 15.80 | 15.80 | 15.1707 | 15.1707 | 0 |
| 6th Aug 2026 (Thu) | 15.80 | 15.80 | 15.66 | 15.7744 | 105 |
| 5th Aug 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.4135 | 200 |
| 4th Aug 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.00 | 230 |
| 3rd Aug 2026 (Mon) | 9.97 | 10.72 | 9.97 | 11.1281 | 94 |
| 31st Jul 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.2501 | 0 |
| 30th Jul 2026 (Thu) | 11.27 | 11.35 | 10.77 | 11.4957 | 559 |
| 29th Jul 2026 (Wed) | 10.38 | 11.36 | 10.34 | 9.9818 | 862 |