Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Arm 2x Da (ARMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.81 21.81 21.5224 21.5224 28
9th Jul 2026 (Thu) 21.81 23.13 21.81 22.1699 19,621
8th Jul 2026 (Wed) 19.90 19.90 17.85 18.7591 2,263
7th Jul 2026 (Tue) 18.82 18.82 18.53 18.7035 100
6th Jul 2026 (Mon) 24.34 24.34 21.7891 21.7891 0
3rd Jul 2026 (Fri) 24.34 24.34 20.7208 20.7208 0
2nd Jul 2026 (Thu) 24.34 24.34 20.7208 20.7208 5
1st Jul 2026 (Wed) 24.34 24.34 24.05 24.0074 200
30th Jun 2026 (Tue) 26.7658 26.7658 26.7658 26.7658 10
FTSE 100 Latest
Value10,497.29
Change24.84