| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $157.30 | Ordinary |
07:08:28 - 21-Jul-25 |
| Sell* | 3 | $157.20 | Ordinary |
07:06:50 - 21-Jul-25 |
| Sell* | 1 | $157.39 | Ordinary |
07:04:26 - 21-Jul-25 |
| Buy* | 1 | $157.30 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 1 | $157.33 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 1 | $157.33 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 1 | $157.33 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 5 | $157.38 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 1 | $157.38 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 1 | $157.38 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 85 | $157.42 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 2 | $157.42 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 47 | $157.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $157.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $157.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 40 | $157.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $157.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 36 | $157.52 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $157.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 9 | $157.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $157.44 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $157.45 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 85 | $157.27 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 85 | $157.28 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 40 | $157.42 | Ordinary |
07:00:01 - 21-Jul-25 |
| Buy* | 40 | $157.43 | Ordinary |
07:00:01 - 21-Jul-25 |
| Sell* | 2 | $157.42 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 7 | $157.51 | Ordinary |
06:58:43 - 21-Jul-25 |
| Buy* | 30 | $157.46 | Ordinary |
06:57:52 - 21-Jul-25 |
| Buy* | 1 | $157.51 | Ordinary |
06:57:46 - 21-Jul-25 |
| Buy* | 1 | $157.51 | Ordinary |
06:57:45 - 21-Jul-25 |
| Buy* | 2 | $157.51 | Ordinary |
06:57:34 - 21-Jul-25 |
| Buy* | 10 | $157.51 | Ordinary |
06:57:32 - 21-Jul-25 |
| Buy* | 4 | $157.45 | Ordinary |
06:55:22 - 21-Jul-25 |
| Sell* | 1 | $157.45 | Ordinary |
06:55:22 - 21-Jul-25 |
| Sell* | 55 | $157.40 | Ordinary |
06:53:40 - 21-Jul-25 |
| Sell* | 1 | $157.45 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 1 | $157.45 | Ordinary |
06:52:14 - 21-Jul-25 |
| Sell* | 9 | $157.44 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
06:50:47 - 21-Jul-25 |
| Sell* | 5 | $157.45 | Ordinary |
06:50:21 - 21-Jul-25 |
| Sell* | 1 | $157.45 | Ordinary |
06:50:21 - 21-Jul-25 |
| Sell* | 1 | $157.46 | Ordinary |
06:50:21 - 21-Jul-25 |
| Sell* | 1 | $157.50 | Ordinary |
06:50:21 - 21-Jul-25 |
| Sell* | 3 | $157.55 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 2 | $157.55 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 60 | $157.58 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 20 | $157.58 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 1 | $157.58 | Ordinary |
06:49:52 - 21-Jul-25 |
| Sell* | 27 | $157.58 | Ordinary |
06:49:52 - 21-Jul-25 |
| Buy* | 3 | $157.60 | Ordinary |
06:49:45 - 21-Jul-25 |
| Sell* | 3 | $157.58 | Ordinary |
06:46:21 - 21-Jul-25 |
| Sell* | 5 | $157.58 | Ordinary |
06:46:06 - 21-Jul-25 |
| Buy* | 2 | $157.55 | Ordinary |
06:43:23 - 21-Jul-25 |
| Sell* | 5 | $157.54 | Ordinary |
06:38:50 - 21-Jul-25 |
| Buy* | 1 | $157.56 | Ordinary |
06:34:23 - 21-Jul-25 |
| Sell* | 6 | $157.50 | Ordinary |
06:32:51 - 21-Jul-25 |
| Buy* | 6 | $157.52 | Ordinary |
06:32:18 - 21-Jul-25 |
| Sell* | 8 | $157.50 | Ordinary |
06:32:05 - 21-Jul-25 |
| Sell* | 2 | $157.48 | Ordinary |
06:31:24 - 21-Jul-25 |
| Sell* | 1 | $157.56 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 38 | $157.61 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 1 | $157.57 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 12 | $157.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 28 | $157.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 59 | $157.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 106 | $157.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 85 | $157.60 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 40 | $157.61 | Ordinary |
06:30:38 - 21-Jul-25 |
| Sell* | 7 | $157.62 | Ordinary |
06:30:09 - 21-Jul-25 |
| Sell* | 8 | $157.61 | Ordinary |
06:29:21 - 21-Jul-25 |
| Buy* | 7 | $157.56 | Ordinary |
06:25:12 - 21-Jul-25 |
| Sell* | 3 | $157.56 | Ordinary |
06:25:12 - 21-Jul-25 |
| Sell* | 3 | $157.56 | Ordinary |
06:23:47 - 21-Jul-25 |
| Buy* | 1 | $157.68 | Ordinary |
06:22:42 - 21-Jul-25 |
| Sell* | 4 | $157.74 | Ordinary |
06:17:25 - 21-Jul-25 |
| Buy* | 56 | $157.74 | Ordinary |
06:16:50 - 21-Jul-25 |
| Buy* | 40 | $157.71 | Ordinary |
06:16:50 - 21-Jul-25 |
| Buy* | 4 | $157.71 | Ordinary |
06:16:50 - 21-Jul-25 |
| Sell* | 2 | $157.53 | Ordinary |
06:13:26 - 21-Jul-25 |
| Sell* | 27 | $157.62 | Ordinary |
06:13:26 - 21-Jul-25 |
| Buy* | 4 | $157.73 | Ordinary |
06:11:44 - 21-Jul-25 |
| Buy* | 1 | $157.63 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 38 | $157.61 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 7 | $157.62 | Ordinary |
06:11:31 - 21-Jul-25 |
| Buy* | 3 | $157.62 | Ordinary |
06:11:31 - 21-Jul-25 |
| Sell* | 25 | $157.60 | Ordinary |
06:11:18 - 21-Jul-25 |
| Sell* | 1 | $157.60 | Ordinary |
06:10:45 - 21-Jul-25 |
| Sell* | 50 | $157.53 | Ordinary |
06:05:55 - 21-Jul-25 |
| Sell* | 1 | $157.60 | Ordinary |
06:04:44 - 21-Jul-25 |
| Buy* | 1 | $157.61 | Ordinary |
06:01:37 - 21-Jul-25 |
| Buy* | 1 | $157.63 | Ordinary |
05:52:49 - 21-Jul-25 |
| Buy* | 30 | $157.62 | Ordinary |
05:51:36 - 21-Jul-25 |
| Sell* | 7 | $157.63 | Ordinary |
05:49:04 - 21-Jul-25 |
| Buy* | 3 | $157.63 | Ordinary |
05:49:04 - 21-Jul-25 |
| Sell* | 1 | $157.63 | Ordinary |
05:47:54 - 21-Jul-25 |
| Buy* | 23 | $157.62 | Ordinary |
05:44:49 - 21-Jul-25 |
| Buy* | 2 | $157.49 | Ordinary |
05:42:17 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
05:39:14 - 21-Jul-25 |
| Sell* | 1 | $157.51 | Ordinary |
05:38:56 - 21-Jul-25 |
| Sell* | 20 | $157.55 | Ordinary |
05:35:32 - 21-Jul-25 |
| Sell* | 20 | $157.56 | Ordinary |
05:35:32 - 21-Jul-25 |
| Sell* | 38 | $157.59 | Ordinary |
05:35:13 - 21-Jul-25 |
| Sell* | 1 | $157.72 | Ordinary |
05:24:11 - 21-Jul-25 |
| Sell* | 12 | $157.61 | Ordinary |
05:21:14 - 21-Jul-25 |
| Buy* | 5 | $157.72 | Ordinary |
05:20:08 - 21-Jul-25 |
| Buy* | 1 | $157.70 | Ordinary |
05:19:17 - 21-Jul-25 |
| Sell* | 5 | $157.58 | Ordinary |
05:10:17 - 21-Jul-25 |
| Sell* | 15 | $157.60 | Ordinary |
05:10:17 - 21-Jul-25 |
| Sell* | 2 | $157.65 | Ordinary |
05:10:17 - 21-Jul-25 |
| Sell* | 5 | $157.60 | Ordinary |
05:08:09 - 21-Jul-25 |
| Buy* | 2 | $157.82 | Ordinary |
05:04:01 - 21-Jul-25 |
| Buy* | 8 | $157.82 | Ordinary |
05:04:01 - 21-Jul-25 |
| Sell* | 2 | $157.60 | Ordinary |
05:01:44 - 21-Jul-25 |
| Buy* | 1 | $157.80 | Ordinary |
05:01:09 - 21-Jul-25 |
| Buy* | 2 | $157.77 | Ordinary |
05:01:09 - 21-Jul-25 |
| Buy* | 5 | $157.76 | Ordinary |
05:01:09 - 21-Jul-25 |
| Sell* | 3 | $157.52 | Ordinary |
04:59:31 - 21-Jul-25 |
| Buy* | 58 | $157.55 | Ordinary |
04:58:24 - 21-Jul-25 |
| Buy* | 3 | $157.55 | Ordinary |
04:58:24 - 21-Jul-25 |
| Buy* | 1 | $157.55 | Ordinary |
04:57:54 - 21-Jul-25 |
| Buy* | 1 | $157.54 | Ordinary |
04:56:19 - 21-Jul-25 |
| Sell* | 4 | $157.44 | Ordinary |
04:51:13 - 21-Jul-25 |
| Buy* | 51 | $157.44 | Ordinary |
04:49:27 - 21-Jul-25 |
| Buy* | 8 | $157.44 | Ordinary |
04:49:27 - 21-Jul-25 |
| Buy* | 5 | $157.44 | Ordinary |
04:49:24 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:48:26 - 21-Jul-25 |
| Sell* | 5 | $157.44 | Ordinary |
04:48:22 - 21-Jul-25 |
| Sell* | 2 | $157.44 | Ordinary |
04:47:23 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:47:13 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:46:11 - 21-Jul-25 |
| Sell* | 5 | $157.48 | Ordinary |
04:44:38 - 21-Jul-25 |
| Sell* | 1 | $157.43 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 38 | $157.44 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 2 | $157.44 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 3 | $157.44 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:42:26 - 21-Jul-25 |
| Sell* | 4 | $157.44 | Ordinary |
04:42:19 - 21-Jul-25 |
| Sell* | 5 | $157.44 | Ordinary |
04:42:06 - 21-Jul-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:41:43 - 21-Jul-25 |
| Buy* | 1 | $157.55 | Ordinary |
04:40:30 - 21-Jul-25 |
| Buy* | 9 | $157.58 | Ordinary |
04:37:46 - 21-Jul-25 |
| Buy* | 1 | $157.59 | Ordinary |
04:31:04 - 21-Jul-25 |
| Sell* | 1 | $157.42 | Ordinary |
04:30:30 - 21-Jul-25 |
| Buy* | 1 | $157.40 | Ordinary |
04:29:08 - 21-Jul-25 |
| Sell* | 18 | $157.56 | Ordinary |
04:26:29 - 21-Jul-25 |
| Sell* | 38 | $157.50 | Ordinary |
04:23:26 - 21-Jul-25 |
| Sell* | 5 | $157.39 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 25 | $157.40 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 47 | $157.50 | Ordinary |
04:18:08 - 21-Jul-25 |
| Sell* | 50 | $157.50 | Ordinary |
04:17:27 - 21-Jul-25 |
| Sell* | 3 | $157.50 | Ordinary |
04:17:14 - 21-Jul-25 |
| Sell* | 1 | $157.56 | Ordinary |
04:17:01 - 21-Jul-25 |
| Sell* | 6 | $157.40 | Ordinary |
04:12:21 - 21-Jul-25 |
| Sell* | 4 | $157.42 | Ordinary |
04:12:21 - 21-Jul-25 |
| Sell* | 1 | $157.42 | Ordinary |
04:11:45 - 21-Jul-25 |
| Sell* | 1 | $157.40 | Ordinary |
04:10:21 - 21-Jul-25 |
| Sell* | 1 | $157.55 | Ordinary |
04:06:42 - 21-Jul-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:06:08 - 21-Jul-25 |
| Buy* | 2 | $157.55 | Ordinary |
04:04:39 - 21-Jul-25 |
| Buy* | 4 | $157.55 | Ordinary |
04:04:39 - 21-Jul-25 |
| Buy* | 5 | $157.55 | Ordinary |
04:04:38 - 21-Jul-25 |
| Sell* | 8 | $157.35 | Ordinary |
04:04:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:04:18 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:04:08 - 21-Jul-25 |
| Sell* | 2 | $157.23 | Ordinary |
04:03:03 - 21-Jul-25 |
| Sell* | 1 | $157.32 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 13 | $157.32 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 1 | $157.24 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 7 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Buy* | 3 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Buy* | 19 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 1 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 1 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 5 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 3 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 12 | $157.30 | Ordinary |
04:02:46 - 21-Jul-25 |
| Sell* | 12 | $157.31 | Ordinary |
04:02:41 - 21-Jul-25 |
| Sell* | 12 | $157.31 | Ordinary |
04:02:40 - 21-Jul-25 |
| Buy* | 1 | $157.55 | Ordinary |
04:01:01 - 21-Jul-25 |
| Buy* | 5 | $157.50 | Ordinary |
04:00:59 - 21-Jul-25 |
| Sell* | 1 | $157.34 | Ordinary |
04:00:58 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 2 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 2 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 2 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 11 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 2 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 9 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 11 | $157.50 | Ordinary |
04:00:38 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 5 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 5 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 5 | $157.50 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 1 | $157.38 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 45 | $157.38 | Ordinary |
04:00:21 - 21-Jul-25 |
| Buy* | 6 | $157.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 4 | $156.92 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 8 | $157.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 8 | $157.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Buy* | 8 | $157.00 | Ordinary |
04:00:00 - 21-Jul-25 |