| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.91 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 1 | $141.91 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 19 | $141.91 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 1 | $141.95 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:31:14 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Ordinary |
04:31:14 - 22-Sep-25 |
| Buy* | 2 | $142.24 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 1 | $142.05 | Ordinary |
04:28:16 - 22-Sep-25 |
| Sell* | 2 | $142.04 | Ordinary |
04:28:16 - 22-Sep-25 |
| Sell* | 20 | $142.06 | Ordinary |
04:28:16 - 22-Sep-25 |
| Sell* | 3 | $142.19 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 10 | $142.10 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 20 | $142.10 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 19 | $142.02 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $142.03 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 18 | $142.04 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 1 | $142.03 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 32 | $142.04 | Ordinary |
04:24:04 - 22-Sep-25 |
| Sell* | 4 | $142.12 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 1 | $141.95 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Ordinary |
04:22:14 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 22 | $142.00 | Ordinary |
04:21:25 - 22-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:21:25 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:20:55 - 22-Sep-25 |
| Buy* | 10 | $142.13 | Ordinary |
04:20:55 - 22-Sep-25 |
| Sell* | 7 | $141.97 | Ordinary |
04:18:33 - 22-Sep-25 |
| Sell* | 3 | $142.01 | Ordinary |
04:18:33 - 22-Sep-25 |
| Sell* | 1 | $142.10 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 8 | $142.11 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 1 | $141.96 | Ordinary |
04:16:15 - 22-Sep-25 |
| Sell* | 3 | $142.26 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 2 | $142.23 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 1 | $142.07 | Ordinary |
04:12:34 - 22-Sep-25 |
| Sell* | 26 | $141.85 | Ordinary |
04:12:34 - 22-Sep-25 |
| Sell* | 20 | $141.90 | Ordinary |
04:12:34 - 22-Sep-25 |
| Sell* | 1 | $142.01 | Ordinary |
04:12:34 - 22-Sep-25 |
| Sell* | 1 | $142.02 | Ordinary |
04:12:34 - 22-Sep-25 |
| Sell* | 38 | $142.03 | Ordinary |
04:12:28 - 22-Sep-25 |
| Sell* | 20 | $142.17 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 51 | $141.96 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 1 | $142.01 | Ordinary |
04:10:41 - 22-Sep-25 |
| Sell* | 1 | $141.97 | Ordinary |
04:10:27 - 22-Sep-25 |
| Buy* | 15 | $141.90 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 5 | $141.91 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 20 | $141.96 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 20 | $141.97 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 3 | $141.98 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 2 | $141.94 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 2 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 4 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 25 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 9 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $141.98 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 37 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 50 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 4 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 4 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 29 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 10 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 45 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 200 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 10 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 7 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 2 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 1 | $142.04 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 3 | $142.05 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 50 | $142.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 22 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 4 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 4 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 5 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 12 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 6 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 25 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 7 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 9 | $142.15 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 34 | $142.16 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 100 | $142.16 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $142.16 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 2 | $142.16 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 27 | $142.16 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 3 | $142.17 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $142.17 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 3 | $142.20 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $142.20 | Ordinary |
04:07:04 - 22-Sep-25 |
| Sell* | 1 | $142.29 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 29 | $142.40 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 1 | $142.48 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 1 | $142.21 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 1 | $142.27 | Ordinary |
04:06:20 - 22-Sep-25 |
| Sell* | 2 | $142.44 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 5 | $142.41 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 13 | $142.42 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 5 | $142.35 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 14 | $142.46 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $142.41 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $142.35 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 8 | $142.29 | Ordinary |
04:04:32 - 22-Sep-25 |
| Sell* | 2 | $142.21 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $142.29 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 1 | $142.30 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 2 | $142.29 | Ordinary |
04:03:42 - 22-Sep-25 |
| Sell* | 4 | $142.17 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 1 | $142.36 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 9 | $142.36 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $142.29 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 15 | $142.36 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 2 | $142.29 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 2 | $142.36 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 60 | $142.36 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 7 | $142.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $142.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 2 | $142.36 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 3 | $142.29 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 10 | $142.29 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $142.11 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $142.15 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 4 | $142.20 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 6 | $142.20 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 4 | $142.36 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 2 | $142.36 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 1 | $142.27 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 15 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 8 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 2 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 57 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 7 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 5 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 5 | $142.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $142.36 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $142.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $142.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 5 | $142.43 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 25 | $142.43 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $142.85 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 5 | $142.32 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 16 | $142.78 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $142.79 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 3 | $142.79 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $142.79 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $142.79 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 2 | $142.85 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $142.85 | Ordinary |
04:00:22 - 22-Sep-25 |
| Sell* | 1 | $142.92 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 20 | $143.08 | Ordinary |
04:00:19 - 22-Sep-25 |
| Buy* | 1 | $143.10 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 100 | $142.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 93 | $142.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $142.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $142.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $142.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $142.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $142.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $143.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 12 | $143.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $143.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $143.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $143.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $144.00 | Ordinary |
04:00:00 - 22-Sep-25 |