Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arm Holdings Pl (ARM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $123.61 Ordinary
 17:37:22 - 06-Feb-26
Sell* 3 $123.61 Ordinary
 17:37:22 - 06-Feb-26
Sell* 1 $123.61 Ordinary
 17:37:22 - 06-Feb-26
Buy* 1 $123.73 Ordinary
 17:36:05 - 06-Feb-26
Buy* 1 $123.73 Ordinary
 17:36:05 - 06-Feb-26
Buy* 1 $123.73 Ordinary
 17:36:05 - 06-Feb-26
Buy* 1 $123.73 Ordinary
 17:36:05 - 06-Feb-26
Buy* 1 $123.73 Ordinary
 17:36:05 - 06-Feb-26
Buy* 1 $123.72 Ordinary
 17:36:05 - 06-Feb-26
Sell* 1 $123.64 Ordinary
 17:35:13 - 06-Feb-26
Sell* 22 $123.65 Ordinary
 17:35:06 - 06-Feb-26
Sell* 40 $123.63 Ordinary
 17:33:13 - 06-Feb-26
Buy* 1 $123.70 Ordinary
 17:33:06 - 06-Feb-26
Buy* 2 $123.62 Ordinary
 17:31:24 - 06-Feb-26
Sell* 3 $123.61 Ordinary
 17:29:39 - 06-Feb-26
Sell* 1 $123.61 Ordinary
 17:29:39 - 06-Feb-26
Buy* 11 $123.63 Ordinary
 17:27:44 - 06-Feb-26
Buy* 1 $123.72 Ordinary
 17:27:41 - 06-Feb-26
Buy* 7 $123.72 Ordinary
 17:27:41 - 06-Feb-26
Buy* 1 $123.72 Ordinary
 17:27:41 - 06-Feb-26
Sell* 1 $123.63 Ordinary
 17:24:54 - 06-Feb-26
Buy* 1 $123.70 Ordinary
 17:24:06 - 06-Feb-26
Buy* 1 $123.71 Ordinary
 17:24:03 - 06-Feb-26
Buy* 8 $123.70 Ordinary
 17:24:03 - 06-Feb-26
Buy* 3 $123.70 Ordinary
 17:24:03 - 06-Feb-26
Buy* 32 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Buy* 80 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Buy* 8 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Buy* 15 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Buy* 55 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Buy* 10 $123.70 Ordinary
 17:23:55 - 06-Feb-26
Sell* 45 $123.55 Ordinary
 17:21:43 - 06-Feb-26
Sell* 37 $123.55 Ordinary
 17:21:43 - 06-Feb-26
Sell* 10 $123.57 Ordinary
 17:21:43 - 06-Feb-26
Sell* 1 $123.58 Ordinary
 17:21:43 - 06-Feb-26
Sell* 7 $123.58 Ordinary
 17:21:43 - 06-Feb-26
Sell* 2 $123.60 Ordinary
 17:21:43 - 06-Feb-26
Buy* 2 $123.68 Ordinary
 17:20:59 - 06-Feb-26
Buy* 17 $123.68 Ordinary
 17:20:48 - 06-Feb-26
Buy* 3 $123.70 Ordinary
 17:20:48 - 06-Feb-26
Sell* 10 $123.54 Ordinary
 17:19:55 - 06-Feb-26
Sell* 7 $123.60 Ordinary
 17:18:37 - 06-Feb-26
Sell* 2 $123.60 Ordinary
 17:18:37 - 06-Feb-26
Unknown* 1 $123.60 Ordinary
 17:18:36 - 06-Feb-26
Unknown* 4 $123.60 Ordinary
 17:18:29 - 06-Feb-26
Buy* 1 $123.60 Ordinary
 17:18:29 - 06-Feb-26
Buy* 1 $123.56 Ordinary
 17:18:23 - 06-Feb-26
Sell* 10 $123.56 Ordinary
 17:18:18 - 06-Feb-26
Buy* 8 $123.56 Ordinary
 17:18:02 - 06-Feb-26
Buy* 1 $123.58 Ordinary
 17:17:24 - 06-Feb-26
Buy* 13 $123.55 Ordinary
 17:13:04 - 06-Feb-26
Buy* 23 $123.55 Ordinary
 17:13:04 - 06-Feb-26
Buy* 10 $123.59 Ordinary
 17:11:23 - 06-Feb-26
Buy* 1 $123.50 Ordinary
 17:08:53 - 06-Feb-26
Buy* 5 $123.57 Ordinary
 17:05:54 - 06-Feb-26
Buy* 1 $123.51 Ordinary
 17:05:38 - 06-Feb-26
Sell* 1 $123.30 Ordinary
 17:03:03 - 06-Feb-26
Sell* 1 $123.32 Ordinary
 17:03:03 - 06-Feb-26
Sell* 4 $123.32 Ordinary
 17:03:03 - 06-Feb-26
Sell* 1 $123.32 Ordinary
 17:03:03 - 06-Feb-26
Sell* 1 $123.32 Ordinary
 17:03:03 - 06-Feb-26
Sell* 1 $123.32 Ordinary
 17:02:47 - 06-Feb-26
Sell* 1 $123.32 Ordinary
 17:02:32 - 06-Feb-26
Sell* 10 $123.31 Ordinary
 17:01:39 - 06-Feb-26
Sell* 10 $123.34 Ordinary
 17:01:39 - 06-Feb-26
Buy* 1 $123.45 Ordinary
 17:01:28 - 06-Feb-26
Sell* 3 $123.24 Ordinary
 16:58:58 - 06-Feb-26
Sell* 5 $123.13 Ordinary
 16:58:27 - 06-Feb-26
Buy* 14 $123.40 Ordinary
 16:54:53 - 06-Feb-26
Buy* 16 $123.40 Ordinary
 16:54:53 - 06-Feb-26
Sell* 2 $123.20 Ordinary
 16:54:05 - 06-Feb-26
Sell* 1 $123.20 Ordinary
 16:54:05 - 06-Feb-26
Buy* 20 $123.40 Ordinary
 16:53:25 - 06-Feb-26
Sell* 9 $123.28 Ordinary
 16:51:00 - 06-Feb-26
Sell* 1 $123.31 Ordinary
 16:51:00 - 06-Feb-26
Sell* 10 $123.36 Ordinary
 16:49:55 - 06-Feb-26
Sell* 1 $123.40 Ordinary
 16:47:49 - 06-Feb-26
Sell* 1 $123.34 Ordinary
 16:45:49 - 06-Feb-26
Sell* 1 $123.38 Ordinary
 16:45:15 - 06-Feb-26
Sell* 1 $123.38 Ordinary
 16:43:55 - 06-Feb-26
Sell* 6 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 10 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 10 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 9 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 64 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 2 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 10 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 7 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 80 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 146 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 86 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 80 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 57 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 80 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 80 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 36 $123.50 Ordinary
 16:43:47 - 06-Feb-26
Sell* 5 $123.50 Ordinary
 16:43:35 - 06-Feb-26
Sell* 2 $123.54 Ordinary
 16:42:24 - 06-Feb-26
Sell* 10 $123.54 Ordinary
 16:42:24 - 06-Feb-26
Sell* 12 $123.54 Ordinary
 16:42:24 - 06-Feb-26
Sell* 10 $123.55 Ordinary
 16:41:56 - 06-Feb-26
Sell* 10 $123.55 Ordinary
 16:41:56 - 06-Feb-26
Sell* 10 $123.56 Ordinary
 16:41:56 - 06-Feb-26
Sell* 10 $123.58 Ordinary
 16:41:56 - 06-Feb-26
Sell* 18 $123.54 Ordinary
 16:37:31 - 06-Feb-26
Sell* 10 $123.58 Ordinary
 16:36:32 - 06-Feb-26
Sell* 10 $123.58 Ordinary
 16:36:32 - 06-Feb-26
Sell* 10 $123.58 Ordinary
 16:36:19 - 06-Feb-26
Sell* 23 $123.57 Ordinary
 16:36:00 - 06-Feb-26
Sell* 17 $123.57 Ordinary
 16:36:00 - 06-Feb-26
Sell* 37 $123.54 Ordinary
 16:36:00 - 06-Feb-26
Sell* 5 $123.57 Ordinary
 16:35:56 - 06-Feb-26
Sell* 7 $123.58 Ordinary
 16:35:08 - 06-Feb-26
Buy* 55 $123.60 Ordinary
 16:33:39 - 06-Feb-26
Sell* 3 $123.60 Ordinary
 16:32:00 - 06-Feb-26
Sell* 1 $123.60 Ordinary
 16:31:02 - 06-Feb-26
Sell* 3 $123.80 Ordinary
 16:29:09 - 06-Feb-26
Buy* 2 $123.74 Ordinary
 16:29:09 - 06-Feb-26
Buy* 10 $123.68 Ordinary
 16:27:20 - 06-Feb-26
Sell* 82 $123.60 Ordinary
 16:27:04 - 06-Feb-26
Unknown* 10 $123.64 Ordinary
 16:27:04 - 06-Feb-26
Buy* 10 $123.65 Ordinary
 16:27:04 - 06-Feb-26
Sell* 1 $123.60 Ordinary
 16:26:07 - 06-Feb-26
Sell* 1 $123.54 Ordinary
 16:26:00 - 06-Feb-26
Sell* 41 $123.61 Ordinary
 16:23:30 - 06-Feb-26
Sell* 5 $123.61 Ordinary
 16:23:30 - 06-Feb-26
Sell* 33 $123.61 Ordinary
 16:23:30 - 06-Feb-26
Buy* 1 $123.61 Ordinary
 16:23:30 - 06-Feb-26
Buy* 10 $123.70 Ordinary
 16:19:32 - 06-Feb-26
Buy* 6 $123.69 Ordinary
 16:19:30 - 06-Feb-26
Buy* 2 $123.66 Ordinary
 16:19:16 - 06-Feb-26
Unknown* 1 $123.62 Ordinary
 16:19:16 - 06-Feb-26
Sell* 55 $123.50 Ordinary
 16:18:47 - 06-Feb-26
Buy* 80 $123.65 Ordinary
 16:17:54 - 06-Feb-26
Sell* 20 $123.51 Ordinary
 16:16:01 - 06-Feb-26
Sell* 34 $123.77 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $123.77 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 49 $123.81 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $123.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $123.82 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 6 $123.81 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 34 $123.82 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 12 $123.81 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 6 $123.81 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 60 $123.82 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 160 $123.83 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $123.83 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 60 $123.83 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 17 $123.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 55 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 116 $123.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $123.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 84 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.81 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $123.79 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 34 $123.79 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 2 $123.80 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 34 $123.80 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $123.795 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 80 $123.79 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $123.79 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 17 $123.81 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 97 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 128 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 72 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 72 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 50 $123.78 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $123.78 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $123.79 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 24 $123.80 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $123.80 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $123.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 200 $123.83 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 32 $123.87 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 35 $123.87 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 244 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 22 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2,500 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 34 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 16 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 98 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $123.63 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 2 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 300 $123.63 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 11 $123.63 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 20 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $123.62 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 13 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 86 $123.55 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 1 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 90 $123.55 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 43 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $123.55 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $123.565 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 9 $123.87 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 135 $123.54 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $123.54 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 50 $123.55 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 27 $123.55 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 60 $123.555 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 43 $123.87 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 23 $123.62 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 16 $123.58 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 105 $123.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $123.65 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 200 $123.65 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 80 $123.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 274 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 4 $123.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 25 $123.87 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 63 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 684 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 48 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 24 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 30 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 2 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 98 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 98 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 42 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 2 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 41 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 54 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 13 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 46 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 15 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 41 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 50 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 50 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 37 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 50 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 55 $123.75 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 244 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 6 $123.75 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 5 $123.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 20 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 3 $123.75 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 5 $123.75 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 95 $123.73 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 8 $123.75 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 27 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 10 $123.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 73 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 4 $123.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 14 $123.73 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $123.71 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $123.71 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 44 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $123.70 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 85 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 7 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 45 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 48 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 45 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 45 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 50 $123.68 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 10 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 50 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 90 $123.69 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 33 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 59 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 63 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 6 $123.69 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 5 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $123.70 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 12 $123.71 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $123.71 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 90 $123.71 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 60 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $123.70 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 88 $123.71 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $123.70 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 60 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 10 $123.70 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 60 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 1 $123.91 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $123.92 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 61 $123.92 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 1 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 50 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 60 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 40 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 8 $123.73 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 50 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 30 $123.73 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 50 $123.74 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 2 $123.725 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 93 $123.75 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 1 $123.75 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 6 $123.75 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 40 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $123.76 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 60 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 10 $123.76 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 3 $123.92 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 99 $123.94 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $123.80 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 1 $123.94 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 4 $123.80 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 200 $123.93 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 3 $123.80 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 20 $123.95 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 3 $123.74 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 40 $123.95 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 4 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 60 $123.95 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 22 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 3 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 29 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 60 $123.96 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 367 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $124.02 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 85 $123.70 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $124.02 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 1 $124.02 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 19 $124.02 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 20 $123.67 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 49 $124.02 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 80 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 20 $124.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $124.01 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 20 $123.98 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $124.01 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $124.04 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 6 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 4 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 20 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 2 $123.99 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 20 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 58 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 42 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 50 $123.71 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 3 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 50 $123.735 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 14 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 50 $123.735 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 5 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $123.795 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 10 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $123.795 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 4 $123.795 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $123.795 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 125 $124.00 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 6 $123.77 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 129 $123.77 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 52 $123.77 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 13 $123.77 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $123.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 38 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $123.75 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $123.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 80 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $123.69 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 80 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 2 $123.69 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $123.67 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $123.66 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $123.65 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $123.59 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $123.57 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $123.57 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 40 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 80 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.955 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $123.56 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 70 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 80 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 34 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 66 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $123.58 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 66 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 66 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 90 $123.63 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 34 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 10 $123.63 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 20 $123.64 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 60 $123.64 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $123.94 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 97 $123.96 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 2 $123.68 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 18 $123.97 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $123.97 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $123.68 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 11 $123.97 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $123.66 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 60 $123.97 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 270 $123.65 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $123.97 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 30 $123.65 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 282 $123.96 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 20 $123.62 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 11 $123.96 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 20 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 34 $123.96 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 5 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 98 $123.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 95 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 73 $123.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 2 $123.98 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 4 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 27 $123.98 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 60 $123.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $123.96 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 7 $123.67 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 100 $123.96 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 93 $123.67 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 60 $123.96 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 2 $123.64 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 34 $123.96 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 80 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 80 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 60 $123.665 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 20 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $123.64 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 16 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 42 $123.66 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $123.97 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 3 $123.66 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 31 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 37 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 5 $123.96 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 20 $123.94 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 40 $123.94 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 60 $123.94 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 32 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 50 $123.90 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 62 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 99 $123.92 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 80 $123.92 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 1 $123.92 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.92 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 38 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.92 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 64 $123.91 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.88 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 17 $123.87 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 8 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 13 $123.87 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.87 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $123.87 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 2 $123.84 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 11 $123.83 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 3 $123.83 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $123.83 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 37 $123.83 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 71 $123.82 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 92 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 81 $123.82 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 19 $123.83 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1 $123.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $123.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 20 $123.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $123.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 20 $123.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 80 $123.83 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 60 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 6 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 60 $123.73 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 50 $123.855 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 23 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.71 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 10 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 26 $123.75 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 13 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 99 $123.75 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 22 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $123.75 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $123.80 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 12 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 60 $123.73 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 88 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 60 $123.73 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 34 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 40 $123.73 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 12 $123.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 87 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 60 $123.74 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 4 $123.74 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 45 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 14 $123.85 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 4 $123.75 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 1 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 4 $123.75 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 3 $123.84 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 92 $123.88 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 60 $123.75 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 49 $123.84 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 350 $123.78 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 9 $123.84 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 50 $123.78 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $123.88 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $123.84 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 54 $123.80 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 65 $123.80 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 25 $123.80 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 60 $123.78 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 5 $123.78 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $123.79 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 8 $123.79 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 23 $123.79 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $123.79 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $123.79 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $123.79 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $123.78 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $123.775 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $123.77 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 22 $123.78 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 57 $123.72 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 22 $123.78 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 20 $123.70 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 7 $123.77 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 60 $123.70 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 12 $123.78 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 20 $123.70 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 54 $123.79 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 6 $123.79 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 54 $123.81 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 20 $123.77 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 60 $123.80 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 20 $123.77 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 38 $123.81 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 60 $123.77 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 60 $123.86 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 86 $123.78 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 60 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $123.79 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 90 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $123.78 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 50 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 50 $123.78 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $123.79 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $123.77 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $123.80 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 39 $123.75 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 23 $123.75 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 1,123 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 52 $123.74 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $123.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 2 $123.695 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 10 $123.69 Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 100 $123.87 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 20 $123.71 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $123.71 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $123.71 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 60 $123.60 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 150 $123.60 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 120 $123.60 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $123.63 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 26 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 10 $123.63 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 16 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 150 $123.635 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 16 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 100 $123.66 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 16 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $123.63 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 84 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 24 $123.55 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 24 $123.56 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 40 $123.57 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $123.585 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $123.585 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 244 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 12 $123.565 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $123.59 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $123.56 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $123.56 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 74 $123.88 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $123.55 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 26 $123.88 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $123.54 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 74 $123.88 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $123.51 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $123.46 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.88 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 50 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 6 $123.46 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 38 $123.91 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 8 $123.46 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 62 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 9 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 24 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.44 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 13 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 9 $123.45 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 69 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 71 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 58 $123.46 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 88 $123.905 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 8 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 519 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 81 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $123.45 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 60 $123.44 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $123.46 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $123.47 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 11 $123.49 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 9 $123.49 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 5 $123.52 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $123.52 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 28 $123.635 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $123.63 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $123.63 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $123.62 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.69 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.73 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 60 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 20 $123.88 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 120 $123.88 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 80 $123.70 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 40 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $123.71 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $123.71 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.745 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 24 $123.78 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 50 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.78 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 31 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 42 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 69 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 40 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 17 $123.93 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 143 $123.93 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 40 $123.97 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $123.80 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 47 $123.93 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 80 $123.80 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 17 $123.93 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 68 $123.80 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 83 $123.93 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 20 $123.80 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 57 $123.92 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 2 $123.83 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $123.92 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $123.86 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 8 $123.92 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 60 $123.86 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $123.93 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 8 $123.92 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $123.85 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 100 $123.92 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 1 $123.86 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 60 $123.96 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 30 $123.95 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $123.92 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 12 $123.95 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $123.92 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 70 $123.95 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 2 $123.90 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 70 $123.95 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $123.89 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 63 $123.89 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 45 $123.94 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 37 $123.91 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 30 $123.95 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 63 $123.91 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 55 $123.89 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $123.89 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 5 $123.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $123.90 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 20 $123.88 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 50 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 60 $123.87 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 80 $123.95 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 9 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 20 $123.95 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 3 $123.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 308 $123.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 177 $123.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.94 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 36 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.93 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $123.93 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 47 $123.93 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 17 $123.92 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $123.90 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 22 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $123.89 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 50 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 54 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 32 $123.90 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 52 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 68 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 14 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 8 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 3 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 1 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 3 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 21 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 11 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 11 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $123.91 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 11 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 2 $123.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 58 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 19 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.81 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 13 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 84 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 20 $123.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 52 $123.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 28 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $123.92 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $123.92 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $123.92 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 10 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $123.92 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 9 $123.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 84 $123.92 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 33 $123.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 16 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 11 $123.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $123.91 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $123.93 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $123.98 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $123.98 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 52 $123.76 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 8 $123.99 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 32 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $124.00 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 9 $123.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $123.99 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $123.95 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 93 $123.95 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 66 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $123.96 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 31 $123.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $123.95 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 11 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 60 $123.94 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 38 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 129 $123.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $123.95 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 14 $123.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.95 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 9 $123.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $124.01 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 100 $123.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 57 $124.01 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 8 $123.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $124.00 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 9 $123.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 43 $123.995 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 57 $123.995 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 6 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $123.995 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 94 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $123.995 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 9 $123.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $123.96 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 100 $123.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $124.02 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 21 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 10 $123.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 40 $123.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 38 $123.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 48 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 48 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 92 $123.72 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 98 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 8 $123.72 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 60 $124.05 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 42 $123.72 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 9 $123.75 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $123.75 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 2 $123.775 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 19 $123.76 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $124.03 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 14 $123.76 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 20 $124.06 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 19 $123.76 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 18 $124.04 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 15 $123.78 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 27 $124.09 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 100 $123.74 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $124.09 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 2 $123.73 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $124.12 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 2 $123.74 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 64 $124.14 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 104 $123.76 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 84 $124.20 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 76 $123.76 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 52 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 24 $123.76 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 61 $123.75 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 63 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 39 $123.75 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $123.77 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 80 $123.77 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 20 $123.75 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 37 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.74 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 63 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 64 $123.77 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 50 $123.76 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $123.76 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.76 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 50 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.79 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 36 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 94 $123.79 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 78 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 6 $123.79 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 21 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 60 $123.82 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 85 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 15 $124.24 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.81 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 91 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 75 $123.82 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 94 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 6 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 12 $123.86 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 88 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 55 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 26 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 28 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 35 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 65 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 20 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 16 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 12 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $123.85 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 41 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $123.85 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 20 $123.85 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 26 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 75 $123.85 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.85 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 37 $124.25 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 58 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 60 $124.27 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 37 $124.27 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 2 $124.30 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 10 $124.29 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 1 $124.29 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 1 $124.28 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 3 $124.28 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 200 $124.27 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 78 $124.245 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $124.235 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 2 $124.25 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 2 $124.25 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 34 $124.24 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 16 $124.24 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 2 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 50 $124.23 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 5 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 15 $124.23 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 10 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 6 $124.20 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 62 $124.16 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $124.16 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $123.87 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $124.16 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 1 $123.86 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 50 $124.17 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 20 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 50 $124.17 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 30 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $124.17 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 33 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 50 $124.17 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 67 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 50 $124.17 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 39 $124.18 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 83 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 52 $124.15 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 100 $123.86 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 248 $124.15 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 1 $123.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 60 $124.14 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 60 $123.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 8 $124.13 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 21 $123.88 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 20 $124.11 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 79 $123.88 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 11 $124.02 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 20 $123.90 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 15 $124.03 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $123.90 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $124.03 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 25 $123.90 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 4 $124.02 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $123.89 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 30 $123.99 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 20 $123.84 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 61 $123.99 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $123.82 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 2 $123.99 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 50 $123.83 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 200 $123.99 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $123.82 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 7 $123.99 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 1 $123.82 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 20 $123.97 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 9 $123.83 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $123.985 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 1 $123.84 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 25 $124.00 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $123.855 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 7 $124.02 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $123.855 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $124.03 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 13 $123.855 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 37 $124.03 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 6 $123.855 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 70 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 19 $123.855 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 24 $123.86 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 30 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 78 $123.88 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 2 $123.88 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 5 $123.88 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 15 $123.88 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 19 $123.855 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 1 $123.86 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $123.85 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $123.80 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $123.72 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $123.73 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $123.70 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 20 $123.68 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $124.09 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 20 $123.67 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $124.11 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $123.67 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 22 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $123.65 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 53 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $123.67 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $123.67 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 50 $123.65 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $124.11 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 18 $123.63 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 97 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 19 $123.64 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 3 $124.12 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 5 $123.66 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 142 $123.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 6 $123.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 6 $123.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 6 $123.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 200 $123.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 4 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $123.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 200 $123.60 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 16 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $123.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 5 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $123.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 300 $123.64 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 20 $123.65 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 79 $124.13 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 5 $123.65 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.13 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 82 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 50 $124.14 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $124.13 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 62 $124.14 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 15 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 18 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 154 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 18 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 28 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 15 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 173 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 27 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 173 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 9 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 27 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $124.13 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 39 $124.13 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 174 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 60 $124.14 Automatic Execution
 15:17:30 - 06-Feb-26
Unknown* 17 $123.69 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $124.13 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 26 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $124.15 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 20 $124.18 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 60 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 200 $123.68 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 14 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $123.70 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 20 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 9 $123.72 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 50 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $123.72 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 4 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $123.76 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 46 $124.20 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 8 $123.73 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 104 $124.20 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $123.73 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 98 $124.19 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 8 $123.72 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 200 $124.17 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 8 $123.72 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 53 $124.11 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 8 $123.72 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 1 $124.11 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $123.705 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $124.09 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $123.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $124.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 12 $123.70 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $124.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 10 $123.70 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 99 $124.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $123.70 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $124.09 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $123.68 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 60 $124.12 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $123.67 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 2 $123.68 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 62 $124.11 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 5 $123.68 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 110 $124.09 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 5 $123.68 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 5 $124.14 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 200 $123.70 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 1 $124.13 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 100 $123.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $124.15 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 28 $123.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 4 $124.13 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $123.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 27 $123.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 39 $123.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 17 $123.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $124.10 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $124.06 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 10 $123.67 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 54 $124.06 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 87 $123.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 10 $124.04 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 13 $123.68 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 20 $124.04 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 8 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 20 $123.70 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 19 $123.69 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 20 $123.705 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 3 $123.67 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 92 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 63 $123.67 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 8 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 34 $123.67 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 91 $123.68 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 99 $123.69 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 42 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 1 $123.69 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 84 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 1 $123.68 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 18 $123.68 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 5 $123.68 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 63 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 14 $123.69 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 3 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 23 $123.69 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 23 $123.69 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 100 $124.05 Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 100 $123.70 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 18 $124.06 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 400 $123.70 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $124.06 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 5 $123.72 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 15 $124.06 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 2 $123.71 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 4 $124.06 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 6 $123.71 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 100 $123.685 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $124.07 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 9 $123.70 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $124.09 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 40 $123.66 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 60 $124.12 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 100 $123.66 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $124.12 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 35 $123.66 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 56 $124.14 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $123.67 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 20 $124.12 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 25 $123.675 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 16 $124.15 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 75 $123.675 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 30 $124.15 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 25 $123.675 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 1 $124.14 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $123.68 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 55 $124.12 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 10 $122.96 Automatic Execution
 14:58:48 - 06-Feb-26
Buy* 27 $122.96 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 32 $122.95 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 18 $122.95 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 60 $122.96 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.96 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 21 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 12 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 28 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 28 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 28 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 50 $122.99 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 23 $122.98 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 77 $122.98 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 70 $122.98 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 23 $122.98 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 50 $122.99 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 27 $122.99 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 100 $123.00 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 64 $123.02 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 98 $122.97 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 20 $122.97 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 2 $122.97 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 96 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $122.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $122.98 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 64 $123.01 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 10 $123.02 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $122.99 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 100 $122.99 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $123.00 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 94 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 6 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 100 $123.01 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $123.03 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 23 $123.05 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 10 $123.07 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 24 $123.08 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 23 $123.06 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $123.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $123.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $123.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $123.06 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $123.06 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 16 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 70 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 19 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 43 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 96 $123.02 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $123.02 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $123.01 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 6 $123.01 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 18 $123.02 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 72 $123.02 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 15 $123.02 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 13 $123.02 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $123.02 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $123.03 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 1 $123.03 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $123.08 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $123.08 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $123.08 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $123.08 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $123.06 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 15 $123.065 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 25 $123.065 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 1 $123.06 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 17 $123.00 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 68 $123.04 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 15 $123.04 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 17 $123.04 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 $123.03 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 54 $123.03 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $123.03 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $123.03 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 1 $123.03 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $123.03 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 330 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 3 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 147 $122.99 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $122.99 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 50 $123.00 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $123.00 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 37 $123.01 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 22 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 78 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 22 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $123.00 Automatic Execution
 14:55:59 - 06-Feb-26
Unknown* 100 $123.02 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 1 $123.05 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $123.01 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 93 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 4 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 3 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $123.05 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 12 $123.07 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 24 $123.07 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 24 $123.07 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 2 $123.07 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 9 $123.08 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 2 $123.09 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 6 $123.10 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 2 $123.10 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 39 $123.10 Automatic Execution
 14:55:36 - 06-Feb-26
Unknown* 37 $123.10 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 60 $123.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $123.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 39 $123.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 15 $123.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $123.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 50 $123.11 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 50 $123.11 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $123.11 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $123.12 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 20 $123.15 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 18 $123.13 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 18 $123.14 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 50 $123.19 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $123.17 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 3 $123.21 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 16 $123.22 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 90 $123.22 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 10 $123.22 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 22 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 78 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 20 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 17 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 83 $123.23 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 117 $123.24 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $123.25 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 4 $123.25 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $123.30 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:54:41 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $123.24 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 12 $123.21 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 14 $123.21 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 86 $123.21 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $123.18 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:54:24 - 06-Feb-26
Unknown* 60 $123.18 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 100 $123.22 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 100 $123.22 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 200 $123.20 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 48 $123.16 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $123.16 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $123.13 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 24 $123.10 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 1 $123.11 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 98 $123.145 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 1 $123.16 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 60 $123.17 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $123.16 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $123.12 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $123.12 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 200 $123.12 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 1 $123.11 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 100 $123.11 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 75 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 20 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 100 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 20 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 100 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 100 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 25 $123.065 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $123.09 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 57 $123.02 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 21 $123.02 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 61 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 39 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 2 $123.08 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 5 $123.08 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 1 $123.10 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $123.10 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 80 $123.09 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 20 $123.09 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 80 $123.08 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 20 $123.07 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $123.09 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $123.07 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 30 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 150 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 120 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 50 $123.04 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 150 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 150 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 150 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 150 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 1,000 $123.02 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 11 $123.05 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 12 $123.05 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 50 $123.04 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 50 $123.06 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 12 $123.05 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $123.06 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 38 $123.05 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 41 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 19 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 19 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 19 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 4 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $123.13 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.12 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.09 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $123.12 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $123.15 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 90 $123.14 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.14 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 5 $123.14 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 50 $123.16 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 88 $123.15 Automatic Execution
 14:52:08 - 06-Feb-26
Sell* 12 $123.15 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 23 $123.15 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 8 $123.11 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 15 $123.10 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $123.10 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 4 $123.08 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $123.07 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $123.04 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1 $123.01 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 5 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 30 $123.00 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 50 $122.99 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 1 $122.99 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 1 $122.99 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 50 $122.98 Automatic Execution
 14:52:00 - 06-Feb-26
Unknown* 24 $122.925 Automatic Execution
 14:51:56 - 06-Feb-26
Buy* 1 $122.91 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $122.88 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 10 $122.88 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 2 $122.865 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 1 $122.85 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 1 $122.87 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 100 $122.89 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 91 $122.89 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 9 $122.89 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $122.87 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 1 $122.87 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 21 $122.96 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 50 $122.92 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 11 $122.96 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $122.96 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 50 $122.92 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 50 $122.92 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 110 $122.96 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 100 $122.96 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 86 $122.94 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $122.89 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 1 $122.89 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $122.89 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $122.89 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 1 $122.845 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 1 $122.88 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $122.87 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 2 $122.86 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 1 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 5 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 5 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 16 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $122.87 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 17 $122.84 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $122.81 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $122.83 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $122.82 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 50 $122.815 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $122.81 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $122.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $122.70 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $122.69 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $122.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $122.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 36 $122.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.68 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.69 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.70 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,016 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 34 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 35 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 66 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 34 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $122.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $122.73 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $122.74 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $122.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $122.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $122.73 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 95 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $122.72 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 99 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 2 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 1 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 2 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 100 $122.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 5 $122.77 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 2 $122.75 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 90 $122.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 10 $122.78 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 100 $122.75 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 100 $122.72 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $122.76 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 1 $122.81 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 2 $122.77 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 1 $122.78 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 2 $122.76 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 60 $122.78 Automatic Execution
 14:49:31 - 06-Feb-26
Sell* 1 $122.765 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 4 $122.77 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $122.765 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $122.76 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 4 $122.75 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 10 $122.73 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $122.71 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 1 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 97 $122.70 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 79 $122.69 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 20 $122.68 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 1 $122.68 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 98 $122.69 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 97 $122.69 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 80 $122.68 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 20 $122.68 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $122.67 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $122.70 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $122.67 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $122.67 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $122.67 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $122.67 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 200 $122.67 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 1 $122.66 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 100 $122.66 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 1 $122.66 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 100 $122.67 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $122.65 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 81 $122.66 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 20 $122.64 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 77 $122.65 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 37 $122.64 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $122.64 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 50 $122.63 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 10 $122.62 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 30 $122.62 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 43 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 29 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 28 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 29 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 13 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 20 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 20 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 200 $122.62 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 21 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 57 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 30 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 43 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 37 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 50 $122.62 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 189 $122.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $122.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 95 $122.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 11 $122.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 5 $122.64 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 1 $122.61 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 13 $122.59 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 188 $122.56 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 50 $122.595 Automatic Execution
 14:47:56 - 06-Feb-26
Unknown* 100 $122.60 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 100 $122.60 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 16 $122.60 Automatic Execution
 14:47:44 - 06-Feb-26
Sell* 5 $122.60 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 5 $122.61 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 71 $122.65 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 129 $122.65 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $122.64 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 12 $122.625 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $122.64 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 31 $122.62 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 200 $122.64 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $122.64 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 12 $122.64 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 6 $122.64 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 4 $122.65 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 4 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 24 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 15 $122.62 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.63 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $122.63 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.63 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 38 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 4 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 28 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 30 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 70 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 300 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $122.64 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 28 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 96 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 4 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 18 $122.65 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.66 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.66 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 10 $122.66 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 290 $122.66 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 10 $122.67 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 5 $122.69 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $122.67 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 5 $122.69 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 2 $122.715 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 3 $122.72 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 20 $122.73 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 43 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 54 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 32 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 67 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 43 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 13 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 11 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 4 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 9 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $122.77 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $122.77 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 60 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 24 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 1 $122.76 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 10 $122.77 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 240 $122.81 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 10 $122.80 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 50 $122.80 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 50 $122.76 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 50 $122.76 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 100 $122.80 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 90 $122.79 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $122.78 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 12 $122.74 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 3 $122.74 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 10 $122.75 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $122.75 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $122.75 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 50 $122.76 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 91 $122.81 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $122.77 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 75 $122.78 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 10 $122.80 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $122.78 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $122.78 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $122.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 60 $122.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $122.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $122.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 60 $122.75 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $122.75 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 9 $122.76 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $122.73 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 50 $122.75 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 50 $122.75 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $122.75 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 61 $122.75 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 10 $122.75 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 3 $123.20 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.23 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 4 $123.26 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.26 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $123.26 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 2 $123.27 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $123.28 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 5 $123.28 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 10 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 10 $123.30 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 4 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 300 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $123.31 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 30 $123.35 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 40 $123.34 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 60 $123.34 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 60 $123.34 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 57 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $123.32 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $123.32 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 9 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 57 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 97 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 200 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 188 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 32 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 12 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 3 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 197 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 3 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 178 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 7 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 15 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 200 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 2 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 6 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 2 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.30 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 1 $123.31 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 100 $123.32 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 100 $123.32 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 20 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 18 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 82 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 100 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 20 $123.31 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 200 $123.29 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 23 $123.29 Automatic Execution
 14:27:31 - 06-Feb-26
Unknown* 2 $123.28 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $123.285 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 76 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 24 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 76 $123.295 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 24 $123.295 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 77 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 23 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 77 $123.295 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 23 $123.295 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 52 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 50 $123.29 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 56 $123.30 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $123.29 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $123.28 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 258 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 42 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 85 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 15 $123.29 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.30 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.31 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.31 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.31 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.32 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $123.32 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $123.32 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $123.34 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $123.34 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 100 $123.38 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $123.38 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 38 $123.36 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $123.36 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 20 $123.36 Automatic Execution
 14:27:04 - 06-Feb-26
Unknown* 40 $123.35 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $123.36 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 60 $123.35 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 2 $123.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 40 $123.33 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $123.33 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 10 $123.32 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 9 $123.29 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 9 $123.29 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 30 $123.29 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 50 $123.315 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 10 $123.34 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $123.325 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $123.32 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 2 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 5 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 25 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 5 $123.27 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 55 $123.28 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 45 $123.28 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 3 $123.31 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 70 $123.33 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $123.31 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $123.31 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 95 $123.34 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 5 $123.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $123.33 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 1 $123.33 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 12 $123.34 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 60 $123.34 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 1 $123.34 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 20 $123.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $123.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 57 $123.33 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $123.33 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 12 $123.28 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 7 $123.285 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 7 $123.285 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $123.285 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 8 $123.27 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 25 $123.24 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 31 $123.24 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 1 $123.24 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 24 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 25 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 24 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 101 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 31 $123.22 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $123.22 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $123.24 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 25 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $123.24 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 117 $123.24 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 55 $123.24 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 100 $123.22 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $123.23 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 2 $123.23 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 7 $123.23 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 7 $123.23 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 7 $123.23 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 5 $123.22 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 1 $123.22 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 21 $123.22 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 47 $123.25 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 28 $123.25 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $123.28 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $123.30 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 90 $123.28 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 110 $123.28 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $123.28 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 57 $123.28 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $123.28 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 99 $123.29 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $123.28 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 5 $123.22 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 9 $123.21 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 20 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 8 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 1 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 1 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 1 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 100 $123.24 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 11 $123.30 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $123.30 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $123.28 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 10 $123.28 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 89 $123.30 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $123.30 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $123.28 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 5 $123.28 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 10 $123.28 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $123.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 247 $123.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $123.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 47 $123.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 13 $123.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 33 $123.28 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $123.28 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 50 $123.245 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 50 $123.245 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 28 $123.245 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 1 $123.21 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $123.26 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $123.26 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 3 $123.26 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 4 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 4 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 4 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 58 $123.24 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 6 $123.24 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 23 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 64 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 13 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 36 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 64 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.25 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $123.26 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.28 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $123.32 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 9 $123.30 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $123.30 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 8 $123.32 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 36 $123.40 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 10 $123.39 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 10 $123.39 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 20 $123.38 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 76 $123.36 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 50 $123.35 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 20 $123.36 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 20 $123.39 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 20 $123.36 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 20 $123.38 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $123.42 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $123.38 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 1 $123.40 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 80 $123.40 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 1 $123.40 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 135 $123.39 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 161 $123.39 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 39 $123.39 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 200 $123.38 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 40 $123.38 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 10 $123.36 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 1 $123.35 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 1 $123.35 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 2 $123.30 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 70 $123.30 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1,000 $123.30 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 2 $123.26 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 6 $123.25 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $123.25 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 33 $123.29 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $123.25 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 200 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 2 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 9 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 4 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 43 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 9 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 89 $123.24 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 59 $123.23 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $123.23 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 73 $123.23 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $123.23 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 13 $123.18 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $123.18 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $123.18 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 65 $123.14 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 300 $123.14 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $123.14 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $123.12 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $123.12 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 5 $123.12 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 21 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 4 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 13 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 30 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 39 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 87 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 5 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 61 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 39 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 14 $123.16 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 58 $123.15 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $123.16 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $123.18 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 5 $123.19 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 9 $123.19 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $123.19 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 99 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 1 $123.21 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 3 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 10 $123.20 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 7 $123.27 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 70 $123.29 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 10 $123.28 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 10 $123.30 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 10 $123.30 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $123.20 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 10 $123.18 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 2 $123.18 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 10 $123.15 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 3 $123.15 Automatic Execution
 14:20:39 - 06-Feb-26
Sell* 100 $123.055 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 50 $123.055 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 150 $123.055 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $123.045 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 58 $123.05 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 39 $123.05 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 3 $123.05 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 200 $123.05 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 20 $123.03 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 10 $123.04 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 40 $123.03 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 6 $123.02 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 18 $123.02 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 100 $123.03 Automatic Execution
 14:20:01 - 06-Feb-26
Buy* 1 $123.02 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 100 $122.985 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 100 $123.02 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 287 $123.00 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 13 $123.00 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 125 $123.00 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 2,000 $123.00 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 100 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 187 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 2 $123.00 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 2 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 9 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 1 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 3 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 13 $123.02 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 10 $123.02 Automatic Execution
 14:19:51 - 06-Feb-26
Unknown* 100 $123.06 Automatic Execution
 14:19:50 - 06-Feb-26
Unknown* 50 $123.07 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 60 $123.05 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 150 $123.05 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 1 $123.05 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 1 $123.06 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 1 $123.06 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 3 $123.06 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $123.07 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $123.09 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 3 $123.10 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 100 $123.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 50 $123.15 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 50 $123.16 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 9 $123.19 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 50 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.20 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 15 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 8 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 76 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 99 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 8 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 8 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 15 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 13 $123.25 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $123.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $123.34 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $123.30 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $123.29 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 7 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 24 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 9 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 72 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 15 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 63 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 5 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 76 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 24 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 13 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 86 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 20 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $123.31 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $123.31 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $123.29 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $123.29 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $123.27 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 25 $123.26 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $123.26 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 90 $123.24 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $123.22 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 10 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 90 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 10 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $123.23 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 50 $123.20 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $123.17 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 20 $123.15 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $123.15 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 20 $123.14 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 40 $123.14 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 40 $123.14 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 40 $123.15 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 40 $123.15 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 59 $123.155 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 11 $123.155 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 30 $123.145 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 60 $123.135 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $123.135 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 30 $123.13 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 70 $123.13 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 30 $123.14 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 40 $123.14 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 60 $123.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 60 $123.17 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $123.19 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 90 $123.27 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 10 $123.25 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 100 $123.25 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 99 $123.23 Automatic Execution
 14:19:32 - 06-Feb-26
Unknown* 1 $123.23 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 5 $123.25 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $123.26 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $123.23 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 60 $123.21 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 3 $123.21 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 373 $123.21 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 24 $123.21 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $123.19 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $123.20 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 30 $123.17 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 23 $123.19 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 23 $123.19 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $123.18 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 29 $123.19 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 4 $123.19 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 96 $123.18 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 4 $123.18 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 100 $123.20 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 80 $123.20 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 20 $123.19 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 7 $123.19 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 12 $123.19 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 2 $123.19 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 10 $123.19 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 7 $123.19 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 3 $123.16 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 25 $123.16 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 16 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 2 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 3 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 15 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 2 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 2 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 6 $123.16 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 6 $123.16 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 18 $123.19 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 11 $123.17 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 11 $123.17 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 6 $123.17 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 6 $123.16 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $123.15 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 22 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 5 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 69 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 4 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 16 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 14 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 86 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $123.11 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 99 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 5 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 250 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $123.10 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 99 $123.12 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $123.12 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.12 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $123.12 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $123.14 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 80 $123.17 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $123.17 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 20 $123.15 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $123.16 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 1 $123.16 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 62 $123.16 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 100 $123.17 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 8 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 64 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 38 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 60 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 100 $123.16 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 98 $123.16 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 200 $123.16 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $123.15 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $123.15 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 69 $123.125 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $123.125 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $123.125 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $123.13 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 71 $123.10 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 50 $123.12 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 1 $123.13 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 100 $123.13 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 100 $123.14 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 1 $123.14 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 19 $123.16 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 1 $123.16 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $123.15 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $123.16 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 60 $123.18 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 1 $123.17 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 1 $123.18 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $123.19 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 5 $123.19 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $123.20 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 100 $123.28 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 20 $123.25 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 40 $123.25 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 11 $123.25 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 2 $123.25 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 25 $123.25 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 50 $123.25 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 26 $123.29 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $123.28 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 50 $123.25 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 100 $123.25 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 10 $123.25 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 10 $123.22 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 10 $123.21 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 100 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 99 $123.20 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 58 $123.22 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $123.21 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $123.20 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 20 $123.19 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 20 $123.19 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 34 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 66 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 4 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 60 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 35 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 65 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 5 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 5 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 3 $123.20 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 10 $123.18 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 8 $123.19 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 55 $122.98 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 30 $123.00 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 3 $123.00 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $122.98 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $122.98 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 46 $122.94 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 7 $122.94 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 57 $122.94 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 95 $122.96 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 4 $122.96 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $122.96 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 99 $122.96 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $122.96 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 1 $122.96 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 15 $123.01 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 20 $123.00 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 280 $123.02 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $123.01 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 53 $122.94 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 45 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Unknown* 4 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 2 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 83 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 17 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 15 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 27 $122.94 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 29 $122.94 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 40 $122.94 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 60 $122.95 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $122.94 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $122.95 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 92 $122.96 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $122.93 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $122.96 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $122.96 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $122.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $122.99 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 88 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 7 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 12 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 69 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 98 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Buy* 2 $122.98 Automatic Execution
 13:58:52 - 06-Feb-26
Sell* 100 $122.96 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 27 $122.98 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $122.98 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 74 $122.97 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 83 $122.98 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $122.98 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 60 $122.98 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 6 $123.00 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 90 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 7 $123.02 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 15 $123.03 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 63 $123.03 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 20 $123.08 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 20 $123.07 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 1 $123.04 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 17 $123.04 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 17 $123.04 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $123.04 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 7 $123.05 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $123.08 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 37 $123.08 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 18 $123.08 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $123.08 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $123.08 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 10 $123.09 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 10 $123.09 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 2 $123.12 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 80 $123.10 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 150 $123.10 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 150 $123.10 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 20 $123.10 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 20 $123.11 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 6 $123.13 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 6 $123.13 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 6 $123.13 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 2 $123.16 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $123.16 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 100 $123.14 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 60 $123.13 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 60 $123.12 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 2 $123.10 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $123.10 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $123.10 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $123.09 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $123.08 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 45 $123.09 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 155 $123.09 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 3 $123.08 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 100 $123.04 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 20 $123.07 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 7 $123.03 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 25 $123.04 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 6 $123.04 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 50 $123.04 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 120 $123.04 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 10 $123.04 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $123.00 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 3 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 3 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 15 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 3 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 34 $123.025 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 15 $123.03 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 4 $123.04 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 15 $123.03 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 3 $123.02 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 15 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 17 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 16 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 15 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 10 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 8 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 3 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 2 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 2 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 2 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.02 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.01 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 7 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 15 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 42 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 15 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 25 $122.99 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 6 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 5 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 3 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 25 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 140 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 4 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 15 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 20 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 5 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 165 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 20 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 2 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 21 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 3 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 14 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 8 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 13 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 10 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 11 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 20 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 3 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 25 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 200 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 45 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 15 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 75 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 5 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 13 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 7 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 22 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 25 $123.00 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 1 $122.99 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 73 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 10 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 6 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 124 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 76 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 2 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 198 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 2 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 200 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 300 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 200 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 76 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 17 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 24 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 2 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 100 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 20 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 23 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.99 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 72 $122.985 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 100 $122.985 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 10 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.98 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 90 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 103 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 97 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 28 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 8 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 100 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 8 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 5 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 19 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 133 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 138 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 29 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 57 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 43 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 10 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 6 $122.97 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 1 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 23 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 6 $122.96 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 187 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 13 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 200 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 7 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 79 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 21 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 119 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 22 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 59 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 300 $122.95 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 131 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 69 $122.94 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $122.89 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 60 $122.89 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 35 $122.89 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $122.88 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $122.88 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 10 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 100 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 10 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 100 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 10 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 10 $122.865 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 5 $122.85 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 5 $122.85 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 60 $122.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 3 $122.86 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 2 $122.86 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 4 $122.87 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 5 $122.88 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 4 $122.88 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 24 $122.88 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 3 $122.88 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 4 $122.88 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 11 $122.88 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 1 $122.88 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 34 $122.88 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $122.88 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 46 $122.88 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 1 $122.89 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $122.89 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 19 $122.89 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 60 $122.90 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 98 $122.89 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 2 $122.89 Automatic Execution
 13:55:58 - 06-Feb-26
Sell* 1 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 3 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 115 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 327 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 18 $122.91 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 1 $122.97 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 1 $122.94 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $122.96 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $122.96 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 100 $122.96 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 20 $122.96 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $122.95 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 45 $122.94 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 100 $122.92 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $122.92 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 83 $122.94 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 57 $122.915 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 43 $122.91 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $122.91 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $122.91 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $122.91 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 10 $122.90 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 20 $122.85 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 1 $122.85 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 39 $122.90 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 39 $122.89 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 50 $122.875 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 11 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 15 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 24 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 50 $122.88 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 5 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 500 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 222 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 78 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $122.90 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 50 $122.88 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 50 $122.88 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 1 $122.88 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 10 $122.85 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 2 $122.80 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 21 $122.80 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 20 $122.80 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $122.78 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $122.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 9 $122.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $122.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $122.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 93 $122.75 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 8 $122.76 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 9 $122.76 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 28 $122.76 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 95 $122.77 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 5 $122.77 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 9 $122.76 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 6 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 5 $122.79 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 81 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 100 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 42 $122.77 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 60 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 3 $122.81 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 30 $122.83 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 1 $122.83 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 200 $122.81 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 100 $122.81 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 100 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 32 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 6 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 15 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 14 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 11 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 5 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 84 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $122.79 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 20 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 17 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 14 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 89 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 4 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 1 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 3 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 12 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 7 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 96 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 60 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $122.80 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 60 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 11 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 37 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 3 $122.81 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 9 $122.82 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 23 $122.84 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 4 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 4 $122.83 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 23 $122.84 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $122.87 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 1 $122.845 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 1 $122.85 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 1 $122.85 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 7 $122.87 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 21 $122.83 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $122.82 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 100 $122.83 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 1 $122.83 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 5 $122.83 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 200 $122.85 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 60 $122.88 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 32 $122.88 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 10 $122.88 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 1 $122.86 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 2 $122.86 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 3 $122.85 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $122.85 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 10 $122.85 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $122.85 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 100 $122.85 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $122.83 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 5 $122.85 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $122.85 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 6 $122.83 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 100 $122.81 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 49 $122.80 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 50 $122.78 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 50 $122.78 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 3 $122.77 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 2 $122.77 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $122.77 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 16 $122.755 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 50 $122.755 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 10 $122.765 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 10 $122.765 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 7 $122.765 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 10 $122.765 Automatic Execution
 13:51:45 - 06-Feb-26
Unknown* 40 $122.765 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 1 $122.75 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 60 $122.75 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $122.76 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $122.77 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 7 $122.77 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $122.78 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 4 $122.78 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $122.78 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $122.77 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 19 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 14 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 67 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 4 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $122.79 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $122.78 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 1 $122.83 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 89 $122.83 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 100 $122.80 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $122.82 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $122.83 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 100 $122.83 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 1 $122.77 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $122.77 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 7 $122.81 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 7 $122.81 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 1 $122.81 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 7 $122.81 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 1 $122.81 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 5 $122.82 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $122.82 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 19 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 2 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 2 $122.80 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 25 $122.79 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 1 $122.79 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $122.79 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 1 $122.79 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 100 $122.79 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 10 $122.77 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 2 $122.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 50 $122.76 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 50 $122.76 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 2 $122.77 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 70 $122.77 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 5 $122.75 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 100 $122.71 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 1 $122.72 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 9 $122.68 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 42 $122.69 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $122.69 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 13 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 20 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 8 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 20 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $122.73 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 100 $122.72 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 272 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 133 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 267 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 200 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 133 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 267 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 200 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 400 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 200 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 289 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 111 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 3 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 200 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 163 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 237 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 3 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 60 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 200 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 3 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 100 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 3 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $122.70 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 107 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 93 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 31 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 4 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 54 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 111 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 64 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 300 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 100 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 100 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 36 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 196 $122.68 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 35 $122.67 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $122.67 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 4 $122.68 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 20 $122.66 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 10 $122.65 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 100 $122.64 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $122.64 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $122.59 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $122.59 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $122.59 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 10 $122.57 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 50 $122.57 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 485 $122.57 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 24 $122.56 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 61 $122.56 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 4 $122.56 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 5 $122.56 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 2 $122.56 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 39 $122.56 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $122.57 Automatic Execution
 13:49:40 - 06-Feb-26
Unknown* 50 $122.585 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 60 $122.57 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 40 $122.57 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 60 $122.58 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 6 $122.58 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 42 $122.60 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 6 $122.60 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 6 $122.60 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 6 $122.60 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 3 $122.61 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 1 $122.61 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 10 $122.62 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $122.61 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 60 $122.59 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 4 $122.59 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 1 $122.59 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 99 $122.59 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $122.59 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $122.59 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 10 $122.62 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 6 $122.625 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 10 $122.62 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 6 $122.625 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 6 $122.625 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 280 $122.65 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 71 $122.66 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 5 $122.665 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 270 $122.66 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 1 $122.65 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 5 $122.63 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 1 $122.63 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $122.63 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 90 $122.62 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $122.62 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $122.62 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 10 $122.61 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 5 $122.61 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 3 $122.65 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $122.65 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 63 $122.61 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 3 $122.61 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 25 $122.61 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 9 $122.61 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 100 $122.60 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 100 $122.59 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 1 $122.58 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 58 $122.58 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 1 $122.56 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 7 $122.57 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $122.565 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $122.565 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $122.57 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 100 $122.55 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $122.57 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 100 $122.535 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 100 $122.55 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $122.54 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $122.54 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 6 $122.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 8 $122.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 5 $122.51 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.52 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 17 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 30 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 3 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 7 $122.54 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.53 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 7 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 98 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 26 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 11 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 11 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 60 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 15 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 89 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 100 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 100 $122.57 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 8 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 8 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 8 $122.55 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 11 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 60 $122.57 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 4 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 2 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 100 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 96 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 4 $122.56 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 20 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 1 $122.58 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 7 $122.60 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 1 $122.62 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 31 $122.60 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 33 $122.60 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 50 $122.59 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 46 $122.64 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 17 $122.63 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 35 $122.64 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 50 $122.64 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 17 $122.615 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 50 $122.615 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 1 $122.64 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 10 $122.63 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $122.63 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 56 $122.63 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 101 $122.63 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 1 $122.63 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 99 $122.63 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 70 $122.64 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 10 $122.63 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 20 $122.62 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $122.63 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $122.61 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $122.61 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 41 $122.62 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 10 $122.61 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 50 $122.60 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 27 $122.585 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 23 $122.585 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 50 $122.585 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 4 $122.63 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 40 $122.64 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 10 $122.63 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 50 $122.62 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 100 $122.64 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 20 $122.63 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 4 $122.63 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 59 $122.63 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $122.62 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 9 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 36 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 15 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 141 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 69 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 16 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 15 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 85 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 15 $122.62 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 41 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $122.62 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $122.61 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 5 $122.62 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 92 $122.585 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 47 $122.585 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 66 $122.585 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 47 $122.585 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $122.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $122.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $122.60 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $122.57 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 5 $122.53 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 37 $122.51 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 4 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 48 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 9 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 3 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 105 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 94 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 37 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 26 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 15 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 65 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 15 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 100 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 80 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 11 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 100 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 10 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 5 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 8 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 135 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 25 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 17 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 5 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 19 $122.50 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 8 $122.49 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 31 $122.49 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.49 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 13 $122.48 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 7 $122.48 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.48 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 15 $122.48 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.47 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 1 $122.45 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $122.45 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 2 $122.45 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $122.45 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $122.44 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 21 $122.44 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 3 $122.44 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 176 $122.44 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 224 $122.44 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 1 $122.40 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 100 $122.40 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 12 $122.40 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 1 $122.40 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 60 $122.40 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 60 $122.40 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 123 $122.40 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 7 $122.40 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 1 $122.36 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 20 $122.35 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 1 $122.34 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 44 $122.35 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 10 $122.34 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 10 $122.34 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 13:46:30 - 06-Feb-26
Unknown* 100 $122.32 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 1 $122.35 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $122.34 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 1 $122.33 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $122.34 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 4 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 38 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 62 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 100 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 100 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 33 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 16 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 5 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 1 $122.31 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 20 $122.29 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 50 $122.28 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 50 $122.28 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 60 $122.27 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 1 $122.25 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 1 $122.28 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 44 $122.32 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 1 $122.32 Automatic Execution
 13:45:43 - 06-Feb-26
Unknown* 1 $122.31 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 1 $122.33 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 25 $121.93 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 15 $121.93 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 24 $121.93 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 200 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 3 $121.66 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 97 $121.66 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 14 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 3 $121.66 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 82 $121.91 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $121.66 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 19 $121.92 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 3 $121.69 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 41 $121.92 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 57 $121.69 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 60 $121.93 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $121.69 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $121.93 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 50 $121.69 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 50 $121.675 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 3 $121.94 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 18 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 14 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 97 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 62 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 80 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 13 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 20 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 6 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 4 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 13 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 14 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 70 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 31 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 69 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 390 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 9 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 10 $121.97 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 2 $121.94 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 6 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 13 $121.95 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 63 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $121.97 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 74 $121.995 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 11 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 91 $121.995 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 183 $121.995 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $121.995 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 91 $121.995 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 5 $121.685 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 9 $122.04 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 44 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 50 $122.04 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 90 $122.04 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 2 $122.00 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 9 $122.02 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 6 $122.04 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 10 $122.03 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 18 $122.03 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 50 $122.02 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 97 $121.69 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 30 $122.04 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $121.69 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 10 $122.03 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 2 $121.69 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 50 $122.03 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $121.71 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $121.71 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 90 $122.04 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 10 $121.72 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 10 $122.03 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 58 $121.73 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $122.04 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 100 $121.72 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 10 $122.03 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 1 $121.72 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 10 $121.73 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 10 $121.20 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 1 $121.79 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 306 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 10 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 21 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 510 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 135 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 12 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 8 $121.71 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 3 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 5 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 19 $121.71 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 3 $121.72 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 5 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 3 $121.77 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 7 $121.76 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 23 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 1 $121.76 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 4 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 15 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 8 $121.76 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 2 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $121.76 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.78 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 8 $121.76 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 75 $121.97 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 2 $121.79 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 3 $121.75 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 25 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 27 $121.75 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 37 $121.75 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.96 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 6 $121.75 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 63 $121.75 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 60 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 17 $121.75 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 6 $121.67 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.74 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 29 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.72 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 62 $121.67 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 19 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 4 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $121.71 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 7 $121.66 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 17 $121.70 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $121.66 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 20 $121.70 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 2 $121.92 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 36 $121.70 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 6 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 62 $121.74 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 64 $121.70 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 1 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 62 $121.72 Automatic Execution
 11:53:47 - 06-Feb-26
Buy* 36 $121.70 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 15 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 60 $121.69 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $121.68 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 13 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 263 $121.68 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $121.68 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $121.665 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 50 $121.66 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $121.66 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $121.625 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 60 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $121.625 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 11 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 9 $121.63 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 17 $121.61 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 90 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 77 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 61 $121.61 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $121.23 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 31 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 23 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 80 $121.575 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 48 $121.58 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 8 $121.66 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 7 $121.66 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 7 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 60 $121.68 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 6 $121.66 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $121.66 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 2 $121.64 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 15 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $121.66 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 2 $121.64 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 53 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $121.67 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 9 $121.66 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 53 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.67 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 2 $121.615 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 19 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 2 $121.62 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 40 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 41 $121.68 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 1 $121.58 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 48 $121.68 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 20 $121.57 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 123 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 98 $121.59 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $121.59 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 69 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 3 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 2 $121.59 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 8 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 65 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 20 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $121.28 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 16 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 200 $121.27 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 200 $121.69 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 50 $121.29 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 23 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.54 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 51 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $121.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 23 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $121.56 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 23 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $121.55 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 7 $121.25 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $122.00 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 28 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $121.54 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 100 $121.25 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 4 $121.98 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 21 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 6 $121.53 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 7 $121.26 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 64 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 88 $121.55 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $121.26 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 15 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 12 $121.55 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $121.26 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 42 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 8 $121.55 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 17 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $121.71 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 1 $121.26 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 50 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $121.72 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $121.70 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 60 $121.26 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $121.73 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 18 $121.69 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 2 $121.29 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 29 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $121.76 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 24 $121.72 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 2 $121.29 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 70 $122.05 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $121.76 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $121.72 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $121.30 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 4 $122.01 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 1 $121.79 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $121.72 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 191 $121.29 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 6 $121.81 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 58 $121.73 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 1 $121.29 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 2 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 9 $121.81 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $121.73 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 9 $121.28 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 56 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $121.81 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $121.73 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 100 $121.28 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 94 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $121.83 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 62 $121.73 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 50 $121.30 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 199 $121.83 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $121.71 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $121.36 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $121.83 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 68 $121.70 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 1 $121.35 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $121.89 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 100 $121.69 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 200 $121.34 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 17 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 15 $121.89 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 100 $121.69 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 13 $121.35 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 1 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $121.89 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $121.36 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 302 $121.89 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 26 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 198 $121.89 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 31 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 13 $121.27 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 200 $121.88 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 167 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $121.27 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 1 $121.86 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 31 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 25 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 25 $122.02 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 200 $121.85 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 2 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 74 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 15 $121.86 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 13 $121.32 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 3 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 3 $121.86 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 13 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 274 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 44 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 5 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 58 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 200 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 44 $121.27 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 42 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $121.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 25 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 100 $121.84 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $121.71 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 100 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 49 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 3 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $121.71 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 60 $121.32 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 17 $121.71 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 80 $121.32 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 37 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 18 $121.68 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 15 $121.31 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 57 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 90 $121.70 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 40 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 6 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 10 $121.68 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 30 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 97 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $121.70 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 15 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 3 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 17 $121.70 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $121.28 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 183 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 17 $121.665 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 50 $121.27 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 1 $121.71 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 20 $121.25 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 258 $121.71 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 85 $121.24 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 3 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $121.71 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 15 $121.25 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 183 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 58 $121.71 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 43 $121.84 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 3 $121.66 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 1 $121.25 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 183 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1 $121.85 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 5 $121.21 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 297 $121.85 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $121.71 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 3 $121.85 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 11 $121.70 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 7 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 91 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $121.73 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 56 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 182 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $121.73 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 3 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 18 $122.04 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 31 $121.90 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $121.74 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 44 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.06 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 54 $121.90 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $121.74 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 7 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.06 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 83 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.73 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 18 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.03 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 90 $121.73 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 20 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 40 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.73 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 24 $121.19 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 486 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 80 $121.72 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 11 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 3 $122.04 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 14 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.70 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 6 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $122.07 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 90 $121.73 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 23 $121.16 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.05 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 386 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 9 $121.19 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $122.07 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 14 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $121.71 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 25 $121.16 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.05 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $121.70 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 11 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.075 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 6 $121.89 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $121.675 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 11 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 87 $122.07 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 90 $121.73 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 2 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 50 $122.11 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 2 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.105 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 24 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.105 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 9 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 30 $121.74 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 13 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $122.08 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 93 $121.88 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 54 $122.08 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 7 $121.88 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $121.71 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 11 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 35 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 9 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 50 $121.685 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 17 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 58 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 12 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 70 $121.74 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 120 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 38 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.74 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 69 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 41 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 9 $121.72 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 22 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 2 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 21 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.71 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 120 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 30 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $121.70 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 17 $121.14 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 70 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 50 $121.69 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 25 $121.16 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 50 $121.69 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $121.16 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 79 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 29 $121.72 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 141 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 21 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.72 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 123 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 21 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 62 $121.68 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 23 $121.16 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 20 $121.90 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 29 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 19 $121.68 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $121.88 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 18 $121.68 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 120 $121.17 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 24 $121.85 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 33 $121.68 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $121.86 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 3 $121.67 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 12:53:07 - 06-Feb-26
Unknown* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 44 $121.85 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 2 $121.63 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 35 $122.09 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 50 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $121.86 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 3 $121.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $121.10 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 25 $122.09 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 100 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $121.86 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 40 $121.67 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $121.12 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 4 $122.11 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 200 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.86 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 12 $121.16 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 11 $122.08 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 32 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $121.805 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 1 $121.16 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 5 $122.11 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 30 $121.90 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 80 $121.80 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 10 $121.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 1 $121.16 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 20 $122.14 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 80 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 20 $121.805 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 20 $121.66 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 44 $121.16 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 20 $122.17 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $121.805 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $121.62 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 50 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $122.17 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $121.80 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 4 $121.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 8 $121.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 8 $122.165 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 200 $121.80 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 66 $121.67 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 64 $121.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 7 $122.16 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 20 $121.79 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 8 $121.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $122.16 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 4 $121.77 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 20 $121.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 28 $121.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 6 $122.16 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 10 $121.66 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $121.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 39 $122.16 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 60 $121.66 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 2 $121.21 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 40 $122.17 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 60 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 40 $121.66 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 53 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 16 $122.17 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 8 $121.81 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 60 $121.66 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 15 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 8 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 20 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $121.82 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 100 $121.21 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 19 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 200 $121.89 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $121.82 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 28 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 67 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 200 $121.82 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $121.64 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 2 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $121.93 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 5 $121.80 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 6 $121.65 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 2 $121.20 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 200 $121.93 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $121.79 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $121.17 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 33 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $121.97 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $121.79 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $121.64 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $121.16 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 57 $121.92 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 20 $121.77 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $121.64 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 100 $121.17 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 33 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $121.92 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 44 $121.775 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 30 $121.15 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 9 $121.91 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 16 $121.80 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 2 $121.63 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 482 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 67 $122.16 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 668 $121.92 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $121.80 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 91 $122.17 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 32 $121.92 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $121.79 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $121.60 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 8 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 9 $122.17 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 50 $121.90 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $121.78 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 4 $121.57 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $122.17 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $121.86 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $121.78 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 24 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 91 $122.17 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 39 $121.78 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 7 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 9 $122.17 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $121.82 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 100 $121.78 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 189 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 679 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $121.80 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $121.78 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 11 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 121 $121.77 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 20 $121.77 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 43 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 6 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 120 $121.77 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $121.70 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 112 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 4 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 38 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $121.79 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 1 $121.70 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 88 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 83 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 148 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 96 $121.18 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $122.19 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 26 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 4 $121.175 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 10 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 20 $121.67 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 26 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $121.66 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 1 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 5 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 100 $121.66 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 15 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 17 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 6 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 43 $121.65 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 11 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 8 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 77 $121.66 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 15 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 23 $121.66 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 200 $121.60 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 4 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 300 $121.67 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $121.61 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 28 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 58 $121.64 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 25 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 78 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 45 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 37 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $121.60 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 78 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 24 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 150 $121.60 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 21 $121.60 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 22 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 25 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 85 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 43 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 50 $121.60 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 22 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 69 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $121.86 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 20 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $121.60 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 46 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 60 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 96 $121.17 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 39 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 40 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $121.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 160 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.19 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 67 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.19 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 519 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.86 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 70 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 168 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 2 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 66 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 38 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $121.88 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 200 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 19 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 40 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 15 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 60 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 16 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 1 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 7 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $121.61 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $121.21 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 18 $121.64 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 81 $121.21 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 89 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.64 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 58 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 89 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 20 $121.65 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 9 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 11 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 42 $121.62 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $121.69 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 1 $121.65 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 99 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 50 $121.67 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 50 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 6 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 31 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $121.66 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 50 $121.66 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 79 $121.21 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 190 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 12 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $121.68 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $121.66 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 99 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $122.19 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 1 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 2 $121.66 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 50 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.87 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 8 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 81 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $121.66 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $121.66 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 48 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 50 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 20 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 49 $121.68 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 50 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 79 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 2 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 1 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 101 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 169 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $122.22 Automatic Execution
 12:52:16 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 18 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 2 $121.67 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 67 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $122.20 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 83 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 700 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $121.21 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $122.20 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 60 $121.21 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $122.18 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 12 $121.25 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $122.17 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 30 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 50 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 8 $121.25 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 28 $122.16 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 69 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 50 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 20 $121.27 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 3 $122.16 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 69 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 20 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 13 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 262 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 20 $122.15 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 31 $121.90 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 30 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 2 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 22 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 24 $122.15 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 72 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 280 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 52 $122.14 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 20 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 2 $121.67 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 4 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 5 $122.15 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 29 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 284 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 15 $122.15 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 171 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 112 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 24 $122.14 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 17 $121.69 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 2 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 172 $121.295 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 24 $122.14 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 6 $121.735 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 29 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 284 $121.30 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $121.735 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $121.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $122.13 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $121.75 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 98 $121.67 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 129 $121.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 90 $122.12 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $121.75 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 40 $121.32 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $122.10 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $121.75 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 1 $121.32 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 4 $122.07 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 3 $121.92 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 195 $121.67 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 40 $121.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 9 $122.09 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $121.93 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 10 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 60 $121.31 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $122.10 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 98 $121.93 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 62 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 1 $121.30 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $122.09 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 2 $121.93 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 1 $121.26 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 30 $122.05 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $121.93 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 8 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 200 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 40 $121.26 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 2 $122.09 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 97 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 18 $121.65 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 100 $121.25 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 10 $122.08 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 3 $121.94 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 3 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 2 $122.08 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 1,500 $121.94 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 1 $121.72 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 5 $121.70 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $121.24 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $122.05 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 23 $121.95 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 90 $121.73 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 80 $121.635 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 101 $121.29 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $122.05 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $121.95 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 10 $121.72 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 50 $121.635 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 60 $121.31 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 11 $122.05 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 3 $121.94 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 100 $121.73 Automatic Execution
 13:19:17 - 06-Feb-26
Buy* 50 $121.635 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 40 $121.31 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 11 $122.04 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 4 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $121.71 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 24 $121.635 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 60 $121.32 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 54 $121.99 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $121.74 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 109 $121.635 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $121.335 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 1 $122.05 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 25 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $121.71 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 20 $121.64 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $121.335 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $121.695 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $121.34 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $122.01 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 84 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $121.70 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $121.66 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 50 $121.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $121.68 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 20 $121.68 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 45 $121.39 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 14 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 200 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 115 $121.64 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 60 $121.635 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 15 $121.39 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 3 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 10 $121.58 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 4 $121.48 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 60 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 36 $121.65 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 45 $121.64 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 113 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 74 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 264 $121.65 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 12 $121.64 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 130 $121.56 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 42 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 26 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 10 $121.67 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 37 $121.58 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 2 $121.58 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 58 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 15 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $121.69 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 50 $121.60 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 60 $121.60 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 2 $122.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 20 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 3 $121.69 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 9 $121.60 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 40 $121.60 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 27 $122.00 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 100 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 9 $121.695 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 4 $121.66 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 50 $122.00 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $121.95 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 2 $121.71 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $121.695 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 60 $121.61 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 1 $121.96 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 31 $121.70 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $121.695 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 1 $121.61 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $121.99 Automatic Execution
 12:51:26 - 06-Feb-26
Sell* 4 $121.985 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 10 $121.70 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 4 $121.70 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 7 $121.62 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $121.98 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 75 $121.70 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 34 $121.64 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 19 $121.62 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 4 $122.05 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 4 $121.70 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 10 $121.66 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $122.10 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 9 $121.74 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $121.67 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $121.62 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $122.09 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 34 $121.99 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $121.68 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 60 $121.67 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 1 $121.62 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 55 $122.065 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 120 $121.99 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 83 $121.67 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $121.62 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $122.065 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 13 $121.99 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $121.67 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 17 $121.67 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 2 $121.62 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 120 $122.065 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $121.955 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 20 $121.67 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $121.66 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 100 $121.63 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $122.09 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 2 $121.955 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 20 $121.67 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $121.67 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 3 $121.61 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $122.09 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 29 $121.92 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 82 $121.61 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 2 $122.07 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $121.92 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $121.67 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $121.60 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 80 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 47 $121.96 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $121.61 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 1 $121.56 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 20 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $121.94 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 23 $121.65 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 50 $121.63 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $121.55 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 12 $122.09 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 47 $121.93 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $121.62 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 60 $121.56 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 1 $122.11 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 74 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 55 $121.66 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $121.62 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 20 $121.56 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 90 $122.11 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 2 $121.65 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 2 $121.60 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 10 $122.11 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 264 $121.92 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 55 $121.66 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 2 $121.60 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 29 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 64 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 10 $121.92 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 59 $121.62 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 5 $121.92 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 50 $121.63 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 4 $121.60 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 26 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 47 $121.93 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 2 $121.63 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 50 $121.60 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 200 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 86 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 59 $121.92 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $121.64 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 22 $121.58 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 32 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $121.65 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 148 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $121.58 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 14 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 57 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 9 $121.69 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $121.61 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 189 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $121.65 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 41 $121.59 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 1 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 4 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 45 $121.65 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 56 $121.59 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 4 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 76 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $121.66 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 3 $121.62 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 31 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 6 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 24 $121.91 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 15 $121.62 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 10 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 90 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $121.61 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 148 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 20 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 4 $121.66 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 11 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $121.58 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 4 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 96 $121.66 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 41 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $121.58 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 49 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 2 $121.68 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 200 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 7 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 2 $121.68 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 86 $121.59 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 171 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 99 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 100 $121.66 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 49 $121.98 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 2 $121.60 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 71 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.97 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 20 $121.66 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $121.59 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 99 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.97 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 34 $121.66 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 29 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 90 $121.98 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 40 $121.63 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 12 $121.59 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 200 $121.58 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 23 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.97 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1 $121.67 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 20 $121.64 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 10 $121.595 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.97 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 8 $121.67 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 100 $121.62 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 54 $121.69 Automatic Execution
 11:48:49 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 15 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 88 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $121.98 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $121.78 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 150 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 12 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 3 $121.80 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $121.58 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 15 $121.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 25 $121.81 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 10 $121.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $121.82 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 50 $120.47 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 4 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 43 $121.85 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 3 $120.46 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 37 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $121.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 2 $121.89 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $121.63 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 67 $120.46 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 96 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 22 $121.89 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $120.46 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 11 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 90 $121.98 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 1 $121.89 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $120.41 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 4 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.97 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $121.89 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 471 $120.45 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.96 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 1 $121.61 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 1 $121.60 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 60 $120.45 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 95 $122.12 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 96 $121.97 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 10 $121.65 Automatic Execution
 13:17:21 - 06-Feb-26
Sell* 100 $121.60 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $120.45 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 5 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 5 $121.96 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 9 $121.96 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 57 $120.44 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.97 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $121.62 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $120.38 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.97 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 1 $121.90 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 100 $121.63 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $120.38 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 13 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 9 $121.90 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 10 $121.65 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 63 $121.63 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 59 $120.38 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 87 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $121.96 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $121.90 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 8 $121.63 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 7 $120.38 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 13 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $121.96 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $121.65 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 20 $121.61 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $120.38 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 91 $121.92 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 11 $121.82 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 10 $121.64 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $121.57 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 1 $120.46 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 12 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 5 $121.92 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 5 $121.81 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 138 $121.585 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $120.46 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Unknown* 5 $121.92 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $121.64 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 50 $121.585 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $120.41 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $122.13 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 90 $121.97 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $121.64 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 150 $121.585 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 18 $120.44 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 5 $121.96 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 2 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 150 $121.58 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $120.44 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 9 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 500 $121.54 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 1 $120.44 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 4 $122.15 Automatic Execution
 12:21:28 - 06-Feb-26
Unknown* 2 $121.93 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 2 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 81 $121.64 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $121.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 63 $120.44 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $122.14 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 43 $121.99 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $121.56 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 6 $120.44 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $122.17 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 9 $121.70 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 31 $120.44 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $122.17 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 5 $121.94 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $121.71 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $121.61 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 70 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 70 $120.44 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 63 $122.15 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 5 $121.94 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 2 $121.71 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $121.57 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 30 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 15 $120.44 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 33 $122.15 Automatic Execution
 12:21:17 - 06-Feb-26
Unknown* 100 $121.93 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 8 $121.71 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 30 $121.59 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 500 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 70 $120.45 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $122.18 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 12 $121.96 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 82 $121.65 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 30 $120.45 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 1 $122.18 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 45 $121.96 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 15 $120.44 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 19 $122.18 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 19 $121.96 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 10 $121.64 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $121.55 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $120.48 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 81 $122.18 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 41 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 85 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 8 $121.63 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $121.54 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $120.48 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 20 $122.17 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 88 $121.96 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 11 $121.78 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $121.55 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 32 $121.53 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 2 $120.51 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 80 $122.17 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 10 $121.56 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 51 $121.55 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 5 $120.51 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 20 $122.16 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 95 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 10 $121.58 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 49 $121.55 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 52 $120.51 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $122.15 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 15 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 2 $121.62 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 2 $121.54 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 5 $120.51 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 4 $122.11 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 59 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 19 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.585 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 50 $121.53 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $120.51 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 5 $121.95 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 15 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 50 $121.65 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 150 $121.53 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 100 $120.51 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 1 $122.10 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 59 $121.95 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 50 $121.63 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 134 $121.51 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 9 $120.51 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $122.09 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 5 $121.93 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 50 $121.64 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 25 $121.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 6 $120.51 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 18 $122.10 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 45 $121.95 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 50 $121.63 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 3 $121.50 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $120.485 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 82 $122.10 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 50 $121.95 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 66 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 100 $121.56 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 4 $121.50 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $120.45 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 4 $122.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 5 $121.93 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 20 $121.55 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 17 $121.49 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 3 $120.46 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 2 $122.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 64 $121.90 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 100 $121.79 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.55 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 30 $121.50 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $120.46 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $122.04 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 64 $121.90 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 2 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 1 $121.53 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 4 $120.60 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 85 $121.97 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $121.75 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $121.50 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 20 $120.60 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 5 $121.96 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 1 $121.78 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 17 $121.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $121.46 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $120.60 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $121.50 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 62 $120.97 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 4 $121.91 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $121.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 17 $121.49 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 18 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 4 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 11 $121.80 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 4 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 100 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 23 $122.02 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $121.86 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 100 $121.80 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 100 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 12 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $121.85 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 13 $121.81 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $121.51 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 26 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 13 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 85 $121.85 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 38 $121.81 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 32 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 9 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 15 $121.85 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.80 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 18 $121.47 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 8 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 25 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 17 $122.035 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 15 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 3 $121.80 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 18 $121.49 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 75 $121.01 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 19 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.80 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $121.47 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 96 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 14 $121.05 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 32 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 300 $121.82 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 61 $121.50 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 58 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 14 $121.05 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 14 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 50 $121.85 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 4 $121.49 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.01 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 14 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 50 $121.87 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $121.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 25 $122.035 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $121.84 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 14 $122.035 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $121.87 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 54 $121.01 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 90 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $121.85 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.42 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $121.01 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 5 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 1 $121.87 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 50 $121.85 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $121.44 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 3 $121.02 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 5 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 1 $121.87 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $121.44 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 460 $121.02 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 22 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $121.93 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $121.89 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 69 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $121.06 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 6 $121.95 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $121.875 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 69 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 46 $121.06 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $122.035 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 76 $121.95 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 19 $121.91 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 31 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.12 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 20 $121.95 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 31 $121.91 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 11 $121.16 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 21 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 50 $121.89 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 70 $121.41 Automatic Execution
 13:16:23 - 06-Feb-26
Unknown* 4 $121.19 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 5 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 85 $121.95 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 38 $121.87 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 30 $121.43 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 33 $121.20 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 79 $122.03 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 15 $121.95 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 62 $121.91 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 70 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 2 $121.19 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 21 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 6 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 20 $121.90 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $121.46 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 126 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 19 $121.89 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 12 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 9 $121.20 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 100 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 81 $121.91 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 88 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.15 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 123 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 19 $121.89 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 5 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $121.26 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 44 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 20 $121.94 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $121.875 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 120 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 100 $121.20 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $122.04 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 15 $121.94 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 1 $121.875 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 25 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 20 $121.20 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 44 $122.08 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 61 $121.955 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $121.48 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 80 $121.46 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $121.20 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 12 $122.05 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $121.955 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 55 $121.88 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 1 $121.48 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 70 $121.43 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $121.10 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $122.08 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 45 $121.91 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 30 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 200 $121.10 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 12 $122.07 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 5 $121.86 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 1 $121.50 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 120 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1 $121.09 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $122.07 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 5 $121.85 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 25 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 100 $121.08 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $122.10 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 5 $121.86 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 200 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 150 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.09 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $122.12 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 5 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 5 $121.86 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 200 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 25 $121.47 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 6 $121.12 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $122.12 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $121.96 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 12 $121.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $121.48 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 20 $121.14 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $122.14 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 100 $121.97 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $121.83 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 199 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 50 $121.48 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 1 $121.14 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $122.14 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 10 $121.97 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 29 $121.83 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 89 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $121.19 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 300 $122.13 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $121.99 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 99 $121.84 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 111 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 99 $122.13 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 45 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $121.84 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 200 $121.51 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 6 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $121.85 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 35 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 76 $121.52 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 62 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $122.09 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 7 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 1 $121.90 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 65 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 1 $121.52 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 48 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 10 $122.13 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $121.87 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $121.52 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 1 $121.51 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $122.11 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 83 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 5 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $121.51 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 98 $121.51 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 21 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 21 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 2 $121.51 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $122.13 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 13 $121.84 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 9 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.47 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $122.13 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 90 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 16 $121.46 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 7 $122.13 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 70 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 38 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.46 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 6 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 30 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 21 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.46 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 19 $122.09 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 17 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $121.46 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $122.09 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 19 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 72 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 28 $122.10 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 45 $122.00 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 8 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 16 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $122.11 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 55 $122.00 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 30 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 98 $122.11 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $121.84 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $122.11 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.12 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 2 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $122.12 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 10 $122.12 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 99 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.13 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.14 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 84 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 44 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $121.85 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 101 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 90 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $121.24 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 37 $121.27 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 2 $122.13 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.01 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 50 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 29 $121.47 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 116 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 44 $122.02 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 5 $121.46 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 194 $122.02 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 200 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 13 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 8 $121.46 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 197 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 36 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 200 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 6 $122.02 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 2 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 85 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 12 $121.46 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 5 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 195 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 85 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 9 $122.22 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 3 $121.87 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 15 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 52 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $121.88 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $121.50 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 3 $121.46 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 21 $122.19 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $121.925 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 97 $121.55 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 7 $121.47 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 8 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 36 $121.925 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 5 $121.46 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 164 $121.925 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 166 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $122.19 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 196 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $121.925 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $121.49 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $121.48 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $122.17 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $121.925 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $121.53 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 16 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $122.17 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 4 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $121.87 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 12 $121.56 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 18 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $122.17 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 8 $122.02 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $121.88 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $121.57 Automatic Execution
 11:17:52 - 06-Feb-26
Buy* 37 $121.47 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 20 $122.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $121.88 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $121.65 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 27 $121.47 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 24 $122.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 52 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $121.92 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 6 $121.65 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $121.54 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 11 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $121.88 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $121.63 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 80 $122.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $121.87 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 6 $121.62 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 102 $121.54 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $121.43 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $121.88 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $121.57 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 25 $121.54 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 97 $121.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 131 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 20 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $121.57 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 50 $121.92 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 3 $121.60 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 3 $121.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 115 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 100 $121.91 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $121.50 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $121.45 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 23 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 8 $121.50 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $122.04 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 5 $121.58 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 11 $121.41 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 20 $121.85 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 100 $121.535 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 39 $121.41 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 99 $122.04 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 3 $121.56 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 95 $121.48 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 58 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 3 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $122.04 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 2 $121.535 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $121.49 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 20 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 20 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $122.04 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 25 $121.535 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 22 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 80 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 49 $122.09 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $121.535 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 5 $121.445 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 50 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 120 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 51 $122.09 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 50 $121.54 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 42 $121.44 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 50 $121.44 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 120 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $122.08 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $121.50 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $121.44 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $121.41 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $122.08 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $121.50 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $121.43 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 20 $121.41 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $122.21 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $122.07 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 7 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 85 $121.44 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $121.41 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $122.21 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 49 $122.07 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $121.50 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $121.49 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 73 $121.43 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 51 $122.07 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 61 $121.51 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 3 $121.48 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $121.41 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $122.21 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 56 $122.09 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 5 $121.50 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 50 $121.45 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 11 $121.41 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 11 $122.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $122.09 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $121.50 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 18 $121.46 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 9 $121.41 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1,200 $122.14 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 44 $122.06 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 18 $121.46 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 9 $121.455 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 50 $121.445 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 102 $122.14 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $122.06 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 7 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 85 $121.455 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 100 $121.445 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 85 $121.44 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 29 $122.065 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 2 $121.85 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 70 $121.49 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 15 $121.44 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $121.42 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 75 $122.20 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 27 $122.08 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 2 $121.88 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 15 $121.49 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 1 $121.44 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 5 $121.405 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 98 $122.14 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 10 $122.07 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $121.885 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $121.47 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 9 $121.455 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 50 $121.40 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 50 $122.17 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1 $122.07 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 85 $121.49 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 85 $121.47 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $121.40 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 12 $122.19 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 11 $122.06 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $121.90 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 15 $121.47 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 9 $121.455 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 12 $121.40 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 15 $122.19 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $122.06 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 95 $121.90 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 5 $121.46 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $121.44 Automatic Execution
 13:15:30 - 06-Feb-26
Sell* 1 $121.40 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 50 $122.21 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 5 $121.90 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 95 $121.46 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 76 $121.44 Automatic Execution
 13:15:30 - 06-Feb-26
Sell* 1 $121.43 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 50 $122.21 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $122.04 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 50 $121.45 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 5 $121.45 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 5 $122.22 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 15 $122.04 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 20 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 5 $121.46 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $122.03 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 86 $121.91 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 80 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 20 $121.46 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $122.05 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 14 $121.91 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 20 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 6 $121.46 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 300 $122.22 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 100 $122.02 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $121.91 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $121.42 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 32 $121.43 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $122.21 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 4 $122.00 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $121.88 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 16 $121.43 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 21 $122.15 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 9 $121.91 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 50 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 10 $121.44 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 42 $122.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $121.91 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 30 $121.49 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 50 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 16 $122.18 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 10 $121.90 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 200 $121.47 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 50 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $122.15 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 10 $121.90 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 100 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 1 $121.46 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 100 $122.12 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $121.99 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 1 $121.89 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 50 $121.46 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 10 $121.46 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 177 $122.10 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $121.975 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 166 $121.91 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 29 $121.49 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $121.47 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 186 $122.10 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 65 $121.97 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 190 $121.91 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 59 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $121.96 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 10 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 200 $121.96 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 50 $121.47 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 24 $122.00 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 200 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 13 $121.47 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 3 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 25 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 71 $121.49 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 9 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $122.01 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 175 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 29 $121.48 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 29 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $122.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 25 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $121.47 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 98 $121.38 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 12 $122.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 134 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 185 $121.49 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $121.36 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 8 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 5 $121.91 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 1 $121.47 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $121.36 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 24 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 40 $121.95 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 59 $121.47 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $121.38 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 3 $121.98 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 36 $121.95 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $121.435 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $121.38 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 66 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $121.435 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $121.40 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 8 $121.98 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 4 $121.44 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $121.38 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 25 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 15 $121.49 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 6 $121.39 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 10 $122.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 300 $121.39 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 45 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $122.00 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 34 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 4 $121.48 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 25 $121.40 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 89 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 20 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $121.47 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 7 $121.40 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 10 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 146 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 1 $121.44 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 13 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 54 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $121.47 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 50 $121.39 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 88 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $121.50 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 4 $121.34 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 12 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 5 $121.50 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 5 $121.40 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 200 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 20 $121.50 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 41 $121.40 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 1 $121.92 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 20 $121.49 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $121.40 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 55 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 72 $121.93 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 100 $121.49 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 2 $121.37 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 80 $121.92 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 10 $121.48 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 5 $121.41 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 99 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 20 $121.445 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $121.41 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 12 $122.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 178 $121.97 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 54 $121.435 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 7 $121.41 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $122.11 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 3 $122.05 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 46 $121.435 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $121.41 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $122.11 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 60 $122.05 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 200 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 4 $121.435 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $121.38 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $122.11 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 3 $122.05 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 10 $121.45 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 5 $121.36 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $122.03 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 40 $121.96 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 20 $121.46 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $121.36 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 3 $122.04 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 1 $121.98 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 40 $121.46 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 120 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.23 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $122.02 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 62 $121.96 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 57 $121.45 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 5 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.21 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 94 $122.02 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 4 $121.93 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.21 Automatic Execution
 12:17:57 - 06-Feb-26
Unknown* 20 $121.98 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 11 $121.91 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 7 $121.19 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 10 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 13 $121.96 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 38 $121.95 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 200 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.23 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $121.96 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $121.96 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 50 $121.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 24 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.21 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $121.96 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 150 $121.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $121.94 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 83 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $121.90 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 25 $121.45 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 30 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 71 $121.88 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 10 $121.46 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 70 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 10 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 29 $121.88 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 11 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 30 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 10 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 50 $121.90 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 4 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 200 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 14 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 36 $121.90 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 40 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 4 $121.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 64 $121.90 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $121.47 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 10 $122.20 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 66 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 99 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 27 $122.21 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 58 $121.93 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 40 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 30 $121.27 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 50 $122.185 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 44 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 9 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 5 $121.29 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 51 $122.21 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 76 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 25 $121.29 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.21 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $121.48 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 50 $122.20 Automatic Execution
 12:17:48 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 98 $121.50 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 5 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 14 $122.20 Automatic Execution
 12:17:48 - 06-Feb-26
Unknown* 100 $121.92 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 101 $121.50 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 5 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 12 $122.18 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 76 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $121.50 Automatic Execution
 11:16:27 - 06-Feb-26
Unknown* 50 $121.30 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 13 $122.18 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $121.92 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 24 $121.90 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 97 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 23 $122.19 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 7 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 8 $122.20 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 5 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.17 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 2 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 98 $121.91 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 93 $121.25 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 4 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 56 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 5 $121.23 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 98 $121.22 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $122.15 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 99 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 50 $121.24 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.16 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.16 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 13 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 50 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 23 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.14 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 15 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 70 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.11 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 6 $121.96 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 30 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $122.11 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 4 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 100 $122.10 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 99 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 2 $121.22 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.10 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 93 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 98 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 2 $122.10 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 2 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 93 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 2 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 38 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 9 $121.27 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 41 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 7 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 1 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 2 $121.27 Automatic Execution
 10:46:55 - 06-Feb-26
Unknown* 59 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 99 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 100 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 59 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 1 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 7 $121.26 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $121.51 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 50 $121.28 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 41 $122.13 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 83 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 2 $121.53 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $121.27 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 93 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $121.94 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 32 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $121.27 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 7 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 36 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 98 $121.31 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 1 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 17 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $121.31 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.92 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $121.31 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 20 $121.98 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $121.31 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 20 $121.99 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 9 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 98 $121.31 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $121.99 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $121.31 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 29 $121.99 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 2 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 2 $121.31 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 200 $122.17 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 217 $121.99 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 9 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 1 $122.22 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 50 $122.00 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 1 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 20 $122.22 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $122.02 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.55 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $122.22 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 9 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 1 $121.59 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 46 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 20 $122.26 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 10 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 54 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $122.25 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 55 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $121.59 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 46 $121.31 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 35 $122.25 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 9 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 5 $121.60 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 4 $121.31 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $122.25 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 15 $121.60 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 50 $121.31 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $122.24 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 15 $121.60 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 37 $121.30 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 20 $122.24 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 4 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 10 $121.63 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 50 $121.31 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 1 $122.23 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 50 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 1 $121.63 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $121.35 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 64 $122.23 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 50 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 9 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 300 $121.63 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $121.36 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $122.20 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $121.95 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $121.63 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 5 $121.42 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 50 $122.20 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 16 $121.995 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.62 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 7 $121.41 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $122.20 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $121.995 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 52 $121.56 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $121.37 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $122.19 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 17 $122.02 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 148 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 19 $121.33 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 20 $122.19 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 100 $121.995 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 50 $121.985 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 52 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $121.31 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $122.15 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 62 $122.03 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 109 $121.31 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $122.16 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 100 $122.02 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 37 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 9 $121.31 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 5 $122.17 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 20 $122.02 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 50 $121.99 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 14 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $121.33 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 92 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $121.995 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 50 $121.985 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $121.61 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $121.32 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 17 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 26 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 55 $121.64 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $121.32 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 50 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $121.64 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $121.32 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 17 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 100 $121.985 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.62 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 100 $121.28 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 6 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $121.595 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $121.30 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 6 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 100 $121.985 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 32 $121.595 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $121.28 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 20 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.61 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 100 $121.30 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 99 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.61 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 2 $121.31 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 82 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 3 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 1 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 54 $121.61 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $121.32 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 18 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 200 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 132 $121.595 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $121.24 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 44 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 1 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $121.58 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 50 $121.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 92 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.59 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 150 $121.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 57 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 24 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 94 $121.97 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 22 $121.59 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 137 $121.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 43 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 6 $121.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 2 $121.58 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 63 $121.21 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $121.97 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $121.57 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 62 $121.18 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 45 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $121.99 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 24 $121.58 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 11 $121.18 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 19 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $121.99 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $121.98 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $121.58 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 27 $121.18 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 50 $121.97 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 4 $121.57 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 20 $121.18 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $121.57 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 16 $121.19 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 200 $122.00 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 128 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 126 $121.615 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 2 $121.19 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $122.00 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 272 $122.00 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 6 $121.615 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 99 $121.21 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 70 $122.02 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $121.99 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 91 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $121.21 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 15 $122.02 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $121.99 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 16 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $121.28 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 48 $122.03 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 3 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $121.28 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 20 $122.02 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 14 $122.02 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 16 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 5 $121.29 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 5 $122.00 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $121.29 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 200 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $122.02 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 2 $122.00 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 30 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 80 $121.31 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $122.02 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 25 $121.98 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 20 $121.31 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 200 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $122.02 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $121.98 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 344 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 86 $121.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.04 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 43 $122.04 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 14 $121.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 57 $122.04 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $122.03 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 86 $121.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $122.04 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 51 $122.00 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 10 $121.27 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 55 $122.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 15 $122.00 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $121.64 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 12 $121.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.18 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 20 $122.03 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 57 $122.00 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $121.65 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 2 $121.28 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $122.20 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 45 $122.03 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 51 $121.96 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 2 $121.65 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 2 $121.32 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $122.20 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 300 $122.05 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 49 $121.96 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 25 $121.65 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $121.32 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 77 $122.20 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $122.05 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 100 $122.00 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 18 $121.32 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 23 $122.20 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $122.05 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 5 $122.00 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 47 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 180 $121.32 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 44 $122.24 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 56 $122.08 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 10 $121.96 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 4 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 211 $121.32 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 12 $122.24 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 100 $122.08 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 48 $121.74 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 60 $121.33 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 44 $122.23 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 100 $122.08 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 52 $121.74 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 10 $121.32 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 56 $122.23 Automatic Execution
 12:15:40 - 06-Feb-26
Unknown* 56 $122.08 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 50 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $122.24 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 50 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 7 $122.24 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 20 $121.73 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 50 $121.75 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 47 $121.06 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 53 $121.06 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 10 $121.08 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 3 $121.08 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 100 $121.08 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $121.08 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $121.04 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $121.03 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $121.03 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 11 $121.03 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 59 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 41 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 24 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 24 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $121.04 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 68 $121.03 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $121.03 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 93 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 7 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 9 $121.05 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 30 $121.07 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 18 $121.08 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 20 $121.18 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $121.17 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 200 $121.17 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $121.18 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 200 $121.18 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 49 $121.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $121.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $120.99 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $120.99 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $120.99 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $121.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $121.00 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 150 $120.97 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 1 $120.94 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 89 $120.86 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 10 $120.86 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $120.86 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 1 $120.86 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 6 $120.83 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 94 $120.86 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 6 $120.86 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $120.86 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $120.87 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $120.91 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 100 $120.92 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $120.92 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $120.91 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 7 $120.865 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 34 $121.05 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $121.06 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 30 $121.06 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 70 $121.06 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 70 $121.06 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 108 $121.01 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 150 $121.01 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 6 $121.00 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $120.97 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 1 $121.00 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 5 $121.00 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $121.00 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $121.00 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 20 $121.06 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $121.06 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $121.06 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $121.08 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 1 $121.08 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 2 $121.10 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 3 $121.10 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $121.04 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $121.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 29 $121.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 71 $121.10 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 5 $121.09 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 68 $121.09 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 132 $121.09 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 68 $121.06 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $120.69 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 135 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 15 $120.65 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $120.60 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $120.59 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $120.55 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $120.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $120.56 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $120.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $120.44 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 10 $120.44 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 2 $120.43 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $120.44 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 38 $120.44 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.45 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 2 $120.45 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 10 $120.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.47 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.45 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $120.47 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 8 $120.43 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 2 $120.44 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 1 $120.43 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $120.335 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 6 $120.335 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 6 $120.335 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 5 $120.33 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 5 $120.33 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $120.32 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $120.30 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 72 $120.23 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 72 $120.23 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 5 $120.24 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $120.24 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $120.23 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $120.09 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 30 $120.07 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 50 $120.07 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 10 $120.07 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 10 $120.07 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 200 $120.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $120.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 116 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 69 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $120.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 150 $120.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 200 $120.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 29 $120.02 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 1 $120.08 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $120.06 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 99 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 5 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 5 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 95 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 5 $120.08 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 15 $120.07 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 5 $120.09 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $120.07 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $120.09 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 8 $120.18 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 8 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 50 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 50 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 5 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 45 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 55 $120.20 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 50 $120.21 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 200 $117.64 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $117.62 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 5 $118.78 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 50 $118.74 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 68 $118.75 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 122 $118.75 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 57 $115.56 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $118.80 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 10 $115.46 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $118.80 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 4 $115.46 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $118.80 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 6 $115.46 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $118.80 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $118.79 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $118.77 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 7 $115.42 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 99 $118.76 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 72 $115.69 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1 $118.79 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $115.61 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 5 $118.79 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $115.59 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 100 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 100 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 98 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 1 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $115.87 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $115.87 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 250 $115.83 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $118.75 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 150 $115.83 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $118.70 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 75 $115.83 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $118.70 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 25 $115.83 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $118.70 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $115.82 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 6 $118.69 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $115.82 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $118.68 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 200 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 5 $118.68 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 5 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 10 $118.73 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 300 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 90 $118.73 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 1 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $118.73 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 1 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 58 $118.73 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 200 $115.80 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 1 $118.68 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 20 $115.60 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $118.80 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 3 $118.75 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.59 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $118.80 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.62 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $118.80 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 50 $115.70 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 457 $118.81 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 264 $118.81 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 779 $118.81 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.69 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $118.82 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.68 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 20 $118.88 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.66 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 9 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 91 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 61 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 9 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 28 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 402 $115.65 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 98 $115.64 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 2 $115.64 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 3 $115.60 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 5 $115.58 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 5 $115.58 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 3 $115.57 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 10 $115.57 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 66 $115.48 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 34 $115.48 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $118.89 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 11 $115.23 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 77 $118.88 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 3 $115.40 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 3 $118.93 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 3 $118.93 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 75 $118.93 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.34 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $118.93 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 75 $118.94 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $118.94 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 75 $118.95 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 100 $115.22 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 23 $118.88 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $118.88 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $118.92 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 5 $115.12 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 100 $118.92 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 3 $115.23 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.92 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 5 $115.22 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 64 $118.91 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 5 $115.12 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 36 $118.91 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2 $115.20 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.91 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.91 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.91 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 127 $118.845 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $118.595 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $118.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.01 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $118.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $118.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $118.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $118.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.68 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $118.63 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.63 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $118.63 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.63 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.60 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.59 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 8 $118.53 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 400 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 34 $118.55 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 10 $118.49 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 65 $118.60 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 50 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 135 $118.60 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $118.59 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 5 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $118.58 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $118.60 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 15 $118.60 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 85 $118.60 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $118.58 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 142 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $118.57 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 500 $118.54 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 58 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $118.57 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $118.55 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 31 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 1 $118.55 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 69 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 3 $118.65 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 39 $118.65 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $118.67 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $118.67 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 31 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $118.67 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 69 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $118.67 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 69 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 43 $118.75 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 59 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 15 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 34 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 2 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 15 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 17 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 72 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 17 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 28 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 17 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 17 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 17 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 95 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 31 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 5 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 90 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $115.00 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 150 $115.29 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $115.30 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $118.92 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 17 $118.88 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 20 $115.25 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $115.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $118.86 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 299 $115.21 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.85 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 91 $118.89 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 68 $115.18 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.865 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.18 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.865 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $115.17 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 80 $118.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.18 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 20 $118.93 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 2 $115.10 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 80 $118.93 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 14 $118.88 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 37 $115.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.865 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 63 $115.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.865 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 75 $118.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 96 $115.05 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.865 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 4 $115.05 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $118.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.90 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 300 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $118.97 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.92 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.92 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $118.97 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 8 $118.92 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 60 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $119.00 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $119.00 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $119.00 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 5 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 263 $119.00 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 3 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $118.99 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 10 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $119.00 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $118.99 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 26 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $118.91 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 7 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $118.91 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $118.92 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 80 $118.89 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 80 $118.90 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 120 $118.87 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 80 $118.87 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 5 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $118.87 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 85 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 24 $118.92 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $118.92 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $118.92 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 75 $118.88 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 98 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 25 $118.88 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $119.24 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $114.99 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $119.21 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 1 $119.16 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 15 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $119.20 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 92 $119.20 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1,088 $114.91 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $119.19 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 2 $114.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $119.12 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 237 $114.89 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $119.14 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 263 $114.89 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 6 $119.08 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 20 $114.89 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $119.13 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $114.88 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 78 $119.13 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $114.87 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $119.13 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 250 $114.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $119.13 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $114.80 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $119.13 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $114.75 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 37 $119.14 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 200 $114.72 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $119.14 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $114.70 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 43 $119.14 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 200 $114.70 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $119.14 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $114.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $119.15 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 600 $114.68 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 5 $119.10 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 700 $114.68 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $119.12 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $114.23 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $119.14 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $119.10 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $114.01 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $119.04 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 2 $114.40 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 9 $119.04 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 2 $114.30 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $119.04 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 36 $119.00 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 2 $114.20 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $118.99 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 2 $114.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $114.06 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $114.03 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 80 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 20 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 32 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 80 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 5 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 20 $118.93 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 5 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $118.94 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 6 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 70 $118.95 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 28 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $119.055 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 50 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $119.055 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 2 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $118.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 5 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $118.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 9 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $118.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 6 $114.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $118.93 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $113.94 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $118.92 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 91 $113.89 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 60 $118.90 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $113.89 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 17 $118.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $113.88 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 3 $118.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $113.88 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 44 $118.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $113.86 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 69 $118.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $113.86 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 87 $118.88 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 120 $118.64 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 16 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1,432 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 15 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 98 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 21 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 190 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 16 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 267 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 21 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 13 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $113.69 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $118.90 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 3 $113.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $113.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.89 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $113.69 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 37 $118.88 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 2 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 12 $118.88 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $118.88 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 92 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $118.84 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $113.65 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 450 $118.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $113.62 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 97 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.80 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $113.67 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 120 $118.78 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 7 $113.50 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1,000 $118.77 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 43 $113.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $118.76 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 14 $113.35 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $118.77 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 7 $113.47 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $118.75 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $113.50 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $118.70 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $113.46 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $118.70 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 50 $113.49 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $118.62 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 2 $113.26 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 450 $118.62 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 50 $113.36 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $118.57 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 50 $113.41 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 80 $118.54 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $113.64 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 6 $118.54 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 5 $113.64 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 4 $118.54 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $113.74 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 36 $118.52 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 4 $113.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 12 $118.52 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 4 $113.88 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 20 $118.52 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $113.86 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 80 $118.53 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 26 $118.50 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $113.77 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 30 $118.53 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $113.76 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $118.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $113.76 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $118.49 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 7 $113.68 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 56 $118.54 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 50 $113.29 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $118.50 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 7 $113.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $118.57 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $113.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 45 $118.555 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $113.38 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $118.555 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $118.555 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $113.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $118.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 500 $113.50 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $118.57 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $113.48 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $118.69 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 33 $113.50 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $118.65 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 4 $113.79 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $118.64 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $113.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 30 $118.63 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $113.46 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 6 $118.62 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 50 $113.30 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $118.65 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $113.30 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $118.63 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 76 $113.49 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $118.64 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $113.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $118.57 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 5 $113.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $118.41 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 14 $113.61 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $118.41 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 90 $113.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $118.41 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 150 $113.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $118.41 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 148 $113.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 57 $118.56 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 2 $113.29 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $118.44 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $113.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $118.50 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 90 $113.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 80 $118.50 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 150 $113.40 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $118.50 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $113.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 71 $118.51 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 195 $113.85 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $118.48 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 5 $113.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $118.495 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $113.66 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $118.495 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $113.54 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $113.51 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $118.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $113.14 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 89 $118.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $113.425 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 10 $113.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 138 $113.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 70 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $113.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 5 $113.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 53 $113.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 27 $118.41 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 97 $113.47 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $118.42 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $113.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $118.42 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $113.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $118.42 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 1 $113.54 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 49 $118.43 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 78 $113.425 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 53 $118.45 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 2 $113.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $118.42 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $118.43 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 122 $113.32 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $118.43 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 150 $113.425 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 93 $118.54 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 150 $113.425 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $118.61 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $113.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $118.62 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $112.875 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 95 $118.65 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $113.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $118.635 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $113.05 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $113.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $118.65 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $118.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $118.70 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $113.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $118.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $112.96 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $112.92 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 98 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $113.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 150 $113.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $118.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 150 $112.855 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $118.58 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 17 $112.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $118.58 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $112.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $112.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $112.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $112.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $112.61 Ordinary
 09:28:43 - 06-Feb-26
Buy* 1 $112.61 Ordinary
 09:28:43 - 06-Feb-26
Sell* 9 $111.94 Ordinary
 09:28:19 - 06-Feb-26
Sell* 60 $111.95 Ordinary
 09:28:13 - 06-Feb-26
Sell* 1 $112.25 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $112.50 Ordinary
 09:28:00 - 06-Feb-26
Buy* 30 $112.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 730 $112.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 770 $112.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 16 $111.87 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $111.10 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $112.02 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $110.80 Ordinary
 09:27:37 - 06-Feb-26
Sell* 50 $110.10 Ordinary
 09:27:30 - 06-Feb-26
Sell* 140 $110.10 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $110.10 Ordinary
 09:27:30 - 06-Feb-26
Sell* 26 $110.40 Ordinary
 09:27:30 - 06-Feb-26
Sell* 4 $110.50 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $110.55 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $110.53 Ordinary
 09:27:30 - 06-Feb-26
Sell* 18 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Buy* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 100 $110.88 Ordinary
 09:26:54 - 06-Feb-26
Sell* 20 $110.42 Ordinary
 09:26:37 - 06-Feb-26
Sell* 1 $110.66 Ordinary
 09:25:40 - 06-Feb-26
Sell* 5 $110.74 Ordinary
 09:25:40 - 06-Feb-26
Sell* 10 $110.80 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $110.81 Ordinary
 09:25:40 - 06-Feb-26
Sell* 7 $111.06 Ordinary
 09:25:09 - 06-Feb-26
Sell* 7 $111.06 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $111.06 Ordinary
 09:25:09 - 06-Feb-26
Sell* 1 $111.13 Ordinary
 09:25:06 - 06-Feb-26
Buy* 1 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $110.99 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $110.85 Ordinary
 09:25:00 - 06-Feb-26
Buy* 24 $110.86 Ordinary
 09:25:00 - 06-Feb-26
Sell* 71 $110.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 29 $110.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 19 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 99 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 25 $111.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $111.11 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $111.11 Ordinary
 09:25:00 - 06-Feb-26
Buy* 50 $111.25 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $111.31 Ordinary
 09:25:00 - 06-Feb-26
Buy* 67 $111.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 17 $111.06 Ordinary
 09:25:00 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 44 $111.58 Ordinary
 09:24:01 - 06-Feb-26
Unknown* 23 $111.58 Ordinary
 09:24:01 - 06-Feb-26
Sell* 260 $111.51 Ordinary
 09:24:01 - 06-Feb-26
Sell* 30 $111.53 Ordinary
 09:24:01 - 06-Feb-26
Sell* 61 $111.51 Ordinary
 09:24:01 - 06-Feb-26
Sell* 50 $111.53 Ordinary
 09:24:01 - 06-Feb-26
Sell* 100 $111.60 Ordinary
 09:24:01 - 06-Feb-26
Sell* 27 $111.60 Ordinary
 09:24:01 - 06-Feb-26
Sell* 30 $111.61 Ordinary
 09:24:01 - 06-Feb-26
Buy* 30 $111.66 Ordinary
 09:24:01 - 06-Feb-26
Buy* 20 $111.74 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.70 Ordinary
 09:22:57 - 06-Feb-26
Buy* 69 $111.68 Ordinary
 09:22:57 - 06-Feb-26
Buy* 1 $111.68 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.68 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.64 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.64 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.64 Ordinary
 09:22:57 - 06-Feb-26
Buy* 21 $111.75 Ordinary
 09:22:57 - 06-Feb-26
Buy* 60 $111.70 Ordinary
 09:22:57 - 06-Feb-26
Buy* 22 $111.70 Ordinary
 09:22:57 - 06-Feb-26
Buy* 50 $111.69 Ordinary
 09:22:57 - 06-Feb-26
Buy* 30 $111.66 Ordinary
 09:22:57 - 06-Feb-26
Buy* 100 $111.66 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.66 Ordinary
 09:22:57 - 06-Feb-26
Buy* 30 $111.65 Ordinary
 09:22:57 - 06-Feb-26
Buy* 50 $111.64 Ordinary
 09:22:57 - 06-Feb-26
Buy* 100 $111.62 Ordinary
 09:22:57 - 06-Feb-26
Buy* 30 $111.61 Ordinary
 09:22:57 - 06-Feb-26
Buy* 30 $111.60 Ordinary
 09:22:57 - 06-Feb-26
Buy* 10 $111.61 Ordinary
 09:22:57 - 06-Feb-26
Sell* 23 $111.39 Ordinary
 09:22:39 - 06-Feb-26
Buy* 23 $111.40 Ordinary
 09:22:39 - 06-Feb-26
Buy* 1 $111.63 Ordinary
 09:21:47 - 06-Feb-26
Buy* 2 $111.67 Ordinary
 09:21:23 - 06-Feb-26
Buy* 43 $111.68 Ordinary
 09:20:36 - 06-Feb-26
Buy* 10 $111.50 Ordinary
 09:19:18 - 06-Feb-26
Sell* 10 $111.34 Ordinary
 09:18:12 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 09:13:11 - 06-Feb-26
Buy* 3 $111.65 Ordinary
 09:11:36 - 06-Feb-26
Sell* 200 $111.65 Ordinary
 09:10:08 - 06-Feb-26
Sell* 30 $111.68 Ordinary
 09:10:08 - 06-Feb-26
Sell* 5 $111.77 Ordinary
 09:09:10 - 06-Feb-26
Sell* 10 $111.72 Ordinary
 09:08:49 - 06-Feb-26
Sell* 10 $111.69 Ordinary
 09:08:49 - 06-Feb-26
Buy* 1 $111.70 Ordinary
 09:08:49 - 06-Feb-26
Buy* 15 $111.70 Ordinary
 09:08:49 - 06-Feb-26
Buy* 5 $111.69 Ordinary
 09:08:49 - 06-Feb-26
Buy* 1 $111.69 Ordinary
 09:08:49 - 06-Feb-26
Buy* 28 $111.60 Ordinary
 09:07:59 - 06-Feb-26
Buy* 2 $111.60 Ordinary
 09:07:59 - 06-Feb-26
Buy* 10 $111.55 Ordinary
 09:07:52 - 06-Feb-26
Buy* 10 $111.50 Ordinary
 09:07:13 - 06-Feb-26
Buy* 12 $111.51 Ordinary
 09:06:42 - 06-Feb-26
Buy* 1 $111.54 Ordinary
 09:06:31 - 06-Feb-26
Buy* 1 $111.54 Ordinary
 09:06:31 - 06-Feb-26
Buy* 8 $111.54 Ordinary
 09:06:31 - 06-Feb-26
Sell* 2 $111.39 Ordinary
 09:06:22 - 06-Feb-26
Sell* 1 $111.40 Ordinary
 09:06:22 - 06-Feb-26
Sell* 1 $111.40 Ordinary
 09:06:22 - 06-Feb-26
Sell* 1 $111.50 Ordinary
 09:06:22 - 06-Feb-26
Sell* 5 $111.50 Ordinary
 09:03:34 - 06-Feb-26
Sell* 6 $111.50 Ordinary
 09:03:34 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 09:02:33 - 06-Feb-26
Buy* 39 $111.63 Ordinary
 09:01:56 - 06-Feb-26
Buy* 30 $111.61 Ordinary
 09:01:56 - 06-Feb-26
Unknown* 30 $111.60 Ordinary
 09:01:56 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 09:01:23 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 09:01:17 - 06-Feb-26
Sell* 2 $111.52 Ordinary
 09:01:17 - 06-Feb-26
Sell* 50 $111.52 Ordinary
 09:01:11 - 06-Feb-26
Buy* 10 $111.60 Ordinary
 09:00:25 - 06-Feb-26
Buy* 293 $111.60 Ordinary
 09:00:25 - 06-Feb-26
Buy* 10 $111.59 Ordinary
 09:00:25 - 06-Feb-26
Buy* 1 $111.66 Ordinary
 08:59:24 - 06-Feb-26
Buy* 10 $111.57 Ordinary
 08:58:18 - 06-Feb-26
Buy* 1 $111.56 Ordinary
 08:58:18 - 06-Feb-26
Buy* 1 $111.55 Ordinary
 08:58:18 - 06-Feb-26
Sell* 498 $111.50 Ordinary
 08:58:15 - 06-Feb-26
Sell* 236 $111.50 Ordinary
 08:58:15 - 06-Feb-26
Sell* 250 $111.50 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $111.50 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 08:58:15 - 06-Feb-26
Sell* 3 $111.51 Ordinary
 08:58:13 - 06-Feb-26
Sell* 11 $111.51 Ordinary
 08:58:13 - 06-Feb-26
Sell* 11 $111.51 Ordinary
 08:58:13 - 06-Feb-26
Sell* 11 $111.50 Ordinary
 08:58:13 - 06-Feb-26
Sell* 1 $111.58 Ordinary
 08:55:14 - 06-Feb-26
Sell* 1 $111.58 Ordinary
 08:55:13 - 06-Feb-26
Sell* 6 $111.50 Ordinary
 08:55:09 - 06-Feb-26
Buy* 30 $111.50 Ordinary
 08:54:03 - 06-Feb-26
Buy* 7 $111.50 Ordinary
 08:54:03 - 06-Feb-26
Buy* 9 $111.50 Ordinary
 08:54:03 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 08:54:03 - 06-Feb-26
Buy* 1 $111.48 Ordinary
 08:53:53 - 06-Feb-26
Buy* 9 $111.48 Ordinary
 08:53:53 - 06-Feb-26
Buy* 262 $111.48 Ordinary
 08:53:53 - 06-Feb-26
Buy* 138 $111.48 Ordinary
 08:53:53 - 06-Feb-26
Buy* 7 $111.47 Ordinary
 08:53:53 - 06-Feb-26
Buy* 2 $111.46 Ordinary
 08:53:53 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 08:51:09 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 08:51:08 - 06-Feb-26
Sell* 4 $111.12 Ordinary
 08:51:08 - 06-Feb-26
Sell* 4 $111.13 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $111.13 Ordinary
 08:51:08 - 06-Feb-26
Buy* 17 $111.24 Ordinary
 08:50:57 - 06-Feb-26
Sell* 5 $111.27 Ordinary
 08:50:22 - 06-Feb-26
Buy* 5 $111.28 Ordinary
 08:50:22 - 06-Feb-26
Sell* 45 $111.38 Ordinary
 08:49:12 - 06-Feb-26
Buy* 30 $111.37 Ordinary
 08:49:12 - 06-Feb-26
Sell* 33 $111.17 Ordinary
 08:48:46 - 06-Feb-26
Sell* 17 $111.17 Ordinary
 08:48:46 - 06-Feb-26
Sell* 11 $111.17 Ordinary
 08:48:46 - 06-Feb-26
Sell* 3 $111.24 Ordinary
 08:48:46 - 06-Feb-26
Sell* 7 $111.25 Ordinary
 08:48:46 - 06-Feb-26
Sell* 100 $111.28 Ordinary
 08:48:46 - 06-Feb-26
Sell* 10 $111.29 Ordinary
 08:48:46 - 06-Feb-26
Sell* 10 $111.31 Ordinary
 08:48:38 - 06-Feb-26
Buy* 2 $111.40 Ordinary
 08:48:07 - 06-Feb-26
Sell* 15 $111.28 Ordinary
 08:47:15 - 06-Feb-26
Buy* 5 $111.22 Ordinary
 08:43:44 - 06-Feb-26
Buy* 10 $111.40 Ordinary
 08:42:50 - 06-Feb-26
Sell* 31 $111.17 Ordinary
 08:42:33 - 06-Feb-26
Sell* 17 $111.20 Ordinary
 08:42:33 - 06-Feb-26
Sell* 1 $111.26 Ordinary
 08:42:03 - 06-Feb-26
Sell* 1 $111.26 Ordinary
 08:42:03 - 06-Feb-26
Sell* 10 $111.17 Ordinary
 08:41:01 - 06-Feb-26
Sell* 10 $111.22 Ordinary
 08:38:21 - 06-Feb-26
Sell* 30 $111.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $111.26 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $111.22 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $111.27 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $111.65 Ordinary
 08:37:32 - 06-Feb-26
Buy* 2 $111.60 Ordinary
 08:37:32 - 06-Feb-26
Buy* 2 $111.59 Ordinary
 08:37:32 - 06-Feb-26
Sell* 1 $111.52 Ordinary
 08:37:19 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 08:36:45 - 06-Feb-26
Buy* 7 $111.55 Ordinary
 08:36:36 - 06-Feb-26
Buy* 19 $111.55 Ordinary
 08:36:36 - 06-Feb-26
Buy* 11 $111.55 Ordinary
 08:36:36 - 06-Feb-26
Buy* 10 $111.55 Ordinary
 08:36:36 - 06-Feb-26
Buy* 20 $111.50 Ordinary
 08:36:36 - 06-Feb-26
Sell* 10 $111.16 Ordinary
 08:34:35 - 06-Feb-26
Sell* 1 $111.25 Ordinary
 08:34:10 - 06-Feb-26
Buy* 4 $111.49 Ordinary
 08:33:14 - 06-Feb-26
Buy* 20 $111.50 Ordinary
 08:33:14 - 06-Feb-26
Buy* 90 $111.50 Ordinary
 08:33:14 - 06-Feb-26
Buy* 40 $111.48 Ordinary
 08:33:14 - 06-Feb-26
Buy* 30 $111.48 Ordinary
 08:33:14 - 06-Feb-26
Buy* 30 $111.46 Ordinary
 08:33:14 - 06-Feb-26
Buy* 260 $111.40 Ordinary
 08:33:14 - 06-Feb-26
Buy* 10 $111.15 Ordinary
 08:29:51 - 06-Feb-26
Buy* 7 $111.40 Ordinary
 08:28:24 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 08:26:31 - 06-Feb-26
Sell* 1 $111.22 Ordinary
 08:26:31 - 06-Feb-26
Sell* 1 $111.11 Ordinary
 08:26:30 - 06-Feb-26
Sell* 10 $111.35 Ordinary
 08:25:49 - 06-Feb-26
Sell* 10 $111.36 Ordinary
 08:24:44 - 06-Feb-26
Sell* 10 $111.37 Ordinary
 08:24:37 - 06-Feb-26
Sell* 10 $111.37 Ordinary
 08:24:37 - 06-Feb-26
Sell* 39 $111.40 Ordinary
 08:24:36 - 06-Feb-26
Sell* 28 $111.23 Ordinary
 08:21:18 - 06-Feb-26
Sell* 12 $111.10 Ordinary
 08:20:40 - 06-Feb-26
Buy* 2 $111.49 Ordinary
 08:14:25 - 06-Feb-26
Buy* 1 $111.48 Ordinary
 08:14:25 - 06-Feb-26
Sell* 45 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 98 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 22 $111.46 Ordinary
 08:14:23 - 06-Feb-26
Sell* 78 $111.46 Ordinary
 08:14:23 - 06-Feb-26
Sell* 22 $111.46 Ordinary
 08:14:23 - 06-Feb-26
Sell* 56 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 32 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 10 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 74 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 24 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 4 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 2 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 7 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 2 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 87 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 2 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 9 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 53 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 1 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 2 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 15 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 2 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 80 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 12 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 66 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 26 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 11 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 12 $111.43 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Buy* 22 $111.45 Ordinary
 08:14:23 - 06-Feb-26
Sell* 12 $111.40 Ordinary
 08:14:23 - 06-Feb-26
Buy* 100 $111.44 Ordinary
 08:14:23 - 06-Feb-26
Buy* 12 $111.38 Ordinary
 08:14:22 - 06-Feb-26
Buy* 12 $111.38 Ordinary
 08:14:22 - 06-Feb-26
Buy* 100 $111.45 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $111.43 Ordinary
 08:14:22 - 06-Feb-26
Buy* 50 $111.43 Ordinary
 08:14:22 - 06-Feb-26
Buy* 9 $111.43 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $111.21 Ordinary
 08:14:22 - 06-Feb-26
Buy* 100 $111.18 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $111.11 Ordinary
 08:14:22 - 06-Feb-26
Buy* 1 $111.18 Ordinary
 08:14:09 - 06-Feb-26
Buy* 1 $111.20 Ordinary
 08:14:09 - 06-Feb-26
Buy* 18 $111.00 Ordinary
 08:14:09 - 06-Feb-26
Buy* 6 $110.98 Ordinary
 08:14:08 - 06-Feb-26
Buy* 12 $111.00 Ordinary
 08:14:08 - 06-Feb-26
Buy* 10 $110.98 Ordinary
 08:13:16 - 06-Feb-26
Sell* 77 $111.00 Ordinary
 08:11:36 - 06-Feb-26
Sell* 23 $111.00 Ordinary
 08:11:36 - 06-Feb-26
Sell* 5 $110.45 Ordinary
 08:11:13 - 06-Feb-26
Sell* 1 $110.39 Ordinary
 08:09:28 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 08:07:28 - 06-Feb-26
Sell* 99 $110.53 Ordinary
 08:07:28 - 06-Feb-26
Sell* 1 $110.53 Ordinary
 08:07:28 - 06-Feb-26
Buy* 10 $110.66 Ordinary
 08:07:28 - 06-Feb-26
Buy* 50 $110.60 Ordinary
 08:07:28 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:26 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:19 - 06-Feb-26
Sell* 1 $110.51 Ordinary
 08:07:15 - 06-Feb-26
Buy* 2 $110.64 Ordinary
 08:07:02 - 06-Feb-26
Sell* 30 $110.50 Ordinary
 08:06:57 - 06-Feb-26
Sell* 1 $110.50 Ordinary
 08:06:57 - 06-Feb-26
Sell* 1 $110.42 Ordinary
 08:06:50 - 06-Feb-26
Sell* 78 $110.40 Ordinary
 08:06:35 - 06-Feb-26
Sell* 1 $110.46 Ordinary
 08:06:35 - 06-Feb-26
Sell* 3 $110.50 Ordinary
 08:06:35 - 06-Feb-26
Sell* 3 $110.50 Ordinary
 08:06:35 - 06-Feb-26
Sell* 5 $110.50 Ordinary
 08:06:35 - 06-Feb-26
Sell* 2 $110.51 Ordinary
 08:06:35 - 06-Feb-26
Sell* 1 $110.71 Ordinary
 08:06:16 - 06-Feb-26
Buy* 1 $110.76 Ordinary
 08:05:36 - 06-Feb-26
Buy* 2 $110.59 Ordinary
 08:04:44 - 06-Feb-26
Buy* 5 $110.60 Ordinary
 08:04:39 - 06-Feb-26
Sell* 83 $110.75 Ordinary
 08:04:32 - 06-Feb-26
Sell* 1 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 2 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 11 $110.75 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1 $110.80 Ordinary
 08:04:29 - 06-Feb-26
Sell* 1 $110.91 Ordinary
 08:03:39 - 06-Feb-26
Sell* 9 $111.00 Ordinary
 08:03:39 - 06-Feb-26
Sell* 45 $111.00 Ordinary
 08:03:39 - 06-Feb-26
Sell* 2 $111.00 Ordinary
 08:03:39 - 06-Feb-26
Sell* 1 $111.00 Ordinary
 08:03:39 - 06-Feb-26
Sell* 6 $111.00 Ordinary
 08:03:39 - 06-Feb-26
Sell* 2 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 1 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 1 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 3 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 8 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 7 $111.00 Ordinary
 08:03:38 - 06-Feb-26
Sell* 10 $111.07 Ordinary
 08:03:13 - 06-Feb-26
Sell* 5 $111.07 Ordinary
 08:03:05 - 06-Feb-26
Buy* 30 $111.31 Ordinary
 08:02:21 - 06-Feb-26
Buy* 30 $111.30 Ordinary
 08:02:21 - 06-Feb-26
Buy* 100 $111.30 Ordinary
 08:02:21 - 06-Feb-26
Buy* 30 $111.30 Ordinary
 08:02:21 - 06-Feb-26
Buy* 3 $111.21 Ordinary
 08:02:21 - 06-Feb-26
Buy* 100 $111.20 Ordinary
 08:02:21 - 06-Feb-26
Buy* 33 $111.20 Ordinary
 07:59:55 - 06-Feb-26
Buy* 10 $111.20 Ordinary
 07:59:55 - 06-Feb-26
Sell* 1 $111.38 Ordinary
 07:57:46 - 06-Feb-26
Sell* 1 $111.12 Ordinary
 07:54:56 - 06-Feb-26
Sell* 50 $111.30 Ordinary
 07:54:19 - 06-Feb-26
Sell* 10 $111.08 Ordinary
 07:54:12 - 06-Feb-26
Buy* 25 $111.23 Ordinary
 07:52:49 - 06-Feb-26
Buy* 100 $111.21 Ordinary
 07:52:49 - 06-Feb-26
Sell* 14 $111.00 Ordinary
 07:52:31 - 06-Feb-26
Sell* 5 $111.00 Ordinary
 07:52:31 - 06-Feb-26
Sell* 1 $111.02 Ordinary
 07:52:31 - 06-Feb-26
Sell* 5 $111.12 Ordinary
 07:52:25 - 06-Feb-26
Sell* 1 $111.05 Ordinary
 07:51:59 - 06-Feb-26
Sell* 1 $111.06 Ordinary
 07:51:57 - 06-Feb-26
Sell* 4 $111.31 Ordinary
 07:51:56 - 06-Feb-26
Sell* 110 $111.10 Ordinary
 07:51:47 - 06-Feb-26
Sell* 4 $111.10 Ordinary
 07:51:47 - 06-Feb-26
Sell* 10 $111.10 Ordinary
 07:51:14 - 06-Feb-26
Sell* 10 $111.10 Ordinary
 07:51:11 - 06-Feb-26
Sell* 66 $111.10 Ordinary
 07:51:09 - 06-Feb-26
Sell* 1 $111.12 Ordinary
 07:51:09 - 06-Feb-26
Sell* 30 $111.17 Ordinary
 07:51:09 - 06-Feb-26
Sell* 3 $111.21 Ordinary
 07:51:09 - 06-Feb-26
Buy* 7 $111.42 Ordinary
 07:49:39 - 06-Feb-26
Buy* 8 $111.41 Ordinary
 07:49:39 - 06-Feb-26
Buy* 3 $111.41 Ordinary
 07:49:23 - 06-Feb-26
Buy* 6 $111.40 Ordinary
 07:45:43 - 06-Feb-26
Buy* 30 $111.39 Ordinary
 07:45:43 - 06-Feb-26
Sell* 13 $111.08 Ordinary
 07:44:25 - 06-Feb-26
Sell* 1 $111.43 Ordinary
 07:43:41 - 06-Feb-26
Sell* 10 $111.08 Ordinary
 07:42:11 - 06-Feb-26
Buy* 1 $111.40 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $111.40 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $111.36 Ordinary
 07:40:53 - 06-Feb-26
Buy* 50 $111.30 Ordinary
 07:40:48 - 06-Feb-26
Buy* 12 $111.30 Ordinary
 07:40:02 - 06-Feb-26
Sell* 10 $111.08 Ordinary
 07:39:11 - 06-Feb-26
Buy* 1 $111.34 Ordinary
 07:38:59 - 06-Feb-26
Sell* 190 $111.35 Ordinary
 07:36:11 - 06-Feb-26
Sell* 1 $111.38 Ordinary
 07:36:11 - 06-Feb-26
Sell* 15 $111.38 Ordinary
 07:35:31 - 06-Feb-26
Sell* 10 $111.35 Ordinary
 07:34:44 - 06-Feb-26
Buy* 10 $111.36 Ordinary
 07:31:51 - 06-Feb-26
Sell* 2 $111.36 Ordinary
 07:31:22 - 06-Feb-26
Buy* 2 $111.36 Ordinary
 07:31:22 - 06-Feb-26
Sell* 15 $111.16 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $111.23 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $111.24 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $111.25 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $111.25 Ordinary
 07:30:30 - 06-Feb-26
Sell* 1 $111.25 Ordinary
 07:30:30 - 06-Feb-26
Buy* 1 $111.37 Ordinary
 07:30:16 - 06-Feb-26
Sell* 1 $111.27 Ordinary
 07:27:51 - 06-Feb-26
Sell* 5 $111.27 Ordinary
 07:26:27 - 06-Feb-26
Sell* 7 $111.27 Ordinary
 07:26:27 - 06-Feb-26
Sell* 3 $111.27 Ordinary
 07:26:27 - 06-Feb-26
Sell* 1 $111.27 Ordinary
 07:26:27 - 06-Feb-26
Sell* 20 $111.30 Ordinary
 07:20:51 - 06-Feb-26
Sell* 1 $111.31 Ordinary
 07:20:51 - 06-Feb-26
Sell* 44 $111.50 Ordinary
 07:19:55 - 06-Feb-26
Sell* 6 $111.50 Ordinary
 07:19:55 - 06-Feb-26
Sell* 1 $111.51 Ordinary
 07:19:55 - 06-Feb-26
Sell* 1 $111.68 Ordinary
 07:19:38 - 06-Feb-26
Sell* 5 $111.69 Ordinary
 07:18:17 - 06-Feb-26
Buy* 30 $111.72 Ordinary
 07:16:52 - 06-Feb-26
Buy* 30 $111.70 Ordinary
 07:16:52 - 06-Feb-26
Buy* 1 $111.84 Ordinary
 07:14:24 - 06-Feb-26
Buy* 1 $111.82 Ordinary
 07:12:46 - 06-Feb-26
Sell* 1 $111.75 Ordinary
 07:12:20 - 06-Feb-26
Buy* 196 $111.82 Ordinary
 07:11:33 - 06-Feb-26
Buy* 9 $111.82 Ordinary
 07:11:33 - 06-Feb-26
Buy* 95 $111.82 Ordinary
 07:11:33 - 06-Feb-26
Sell* 10 $111.80 Ordinary
 07:11:05 - 06-Feb-26
Sell* 10 $111.85 Ordinary
 07:10:59 - 06-Feb-26
Sell* 1 $112.03 Ordinary
 07:09:30 - 06-Feb-26
Buy* 1 $112.28 Ordinary
 07:08:05 - 06-Feb-26
Buy* 1 $112.25 Ordinary
 07:07:21 - 06-Feb-26
Buy* 1 $112.22 Ordinary
 07:07:05 - 06-Feb-26
Sell* 20 $112.07 Ordinary
 07:06:42 - 06-Feb-26
Sell* 5 $112.07 Ordinary
 07:06:42 - 06-Feb-26
Sell* 23 $112.10 Ordinary
 07:05:57 - 06-Feb-26
Sell* 9 $112.10 Ordinary
 07:05:57 - 06-Feb-26
Sell* 13 $111.85 Ordinary
 07:03:45 - 06-Feb-26
Sell* 1 $111.85 Ordinary
 07:03:31 - 06-Feb-26
Sell* 1 $111.87 Ordinary
 07:03:30 - 06-Feb-26
Sell* 1 $111.87 Ordinary
 07:03:30 - 06-Feb-26
Sell* 1 $111.87 Ordinary
 07:03:30 - 06-Feb-26
Sell* 1 $111.87 Ordinary
 07:03:30 - 06-Feb-26
Sell* 29 $112.00 Ordinary
 07:02:50 - 06-Feb-26
Sell* 100 $112.00 Ordinary
 07:02:50 - 06-Feb-26
Buy* 4 $112.00 Ordinary
 07:02:50 - 06-Feb-26
Buy* 25 $112.00 Ordinary
 07:02:50 - 06-Feb-26
Buy* 29 $111.97 Ordinary
 07:02:50 - 06-Feb-26
Buy* 100 $111.97 Ordinary
 07:02:50 - 06-Feb-26
Buy* 12 $111.96 Ordinary
 07:01:43 - 06-Feb-26
Buy* 2 $111.95 Ordinary
 07:01:43 - 06-Feb-26
Buy* 2 $111.95 Ordinary
 07:01:43 - 06-Feb-26
Sell* 2 $111.62 Ordinary
 07:01:29 - 06-Feb-26
Sell* 78 $111.80 Ordinary
 07:01:29 - 06-Feb-26
Sell* 1 $111.80 Ordinary
 07:01:14 - 06-Feb-26
Sell* 10 $111.80 Ordinary
 07:01:10 - 06-Feb-26
Sell* 1 $111.69 Ordinary
 07:00:16 - 06-Feb-26
Buy* 10 $111.73 Ordinary
 07:00:16 - 06-Feb-26
Sell* 50 $111.56 Ordinary
 07:00:14 - 06-Feb-26
Sell* 30 $111.66 Ordinary
 07:00:14 - 06-Feb-26
Sell* 51 $111.68 Ordinary
 07:00:14 - 06-Feb-26
Sell* 1 $111.69 Ordinary
 07:00:14 - 06-Feb-26
Sell* 2 $111.73 Ordinary
 07:00:14 - 06-Feb-26
Buy* 1 $111.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $111.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 99 $111.72 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $111.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $111.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $111.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $111.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 44 $112.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $112.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $111.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $111.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $111.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $111.79 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $111.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $111.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $111.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 98 $111.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $111.78 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $111.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $111.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $111.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $111.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 87 $111.82 Ordinary
 06:59:59 - 06-Feb-26
Sell* 3 $111.85 Ordinary
 06:59:59 - 06-Feb-26
Sell* 116 $111.85 Ordinary
 06:59:59 - 06-Feb-26
Sell* 58 $111.85 Ordinary
 06:59:59 - 06-Feb-26
Sell* 2 $111.87 Ordinary
 06:59:59 - 06-Feb-26
Sell* 30 $111.90 Ordinary
 06:59:59 - 06-Feb-26
Sell* 2 $111.92 Ordinary
 06:59:59 - 06-Feb-26
Sell* 96 $111.97 Ordinary
 06:59:59 - 06-Feb-26
Sell* 2 $111.97 Ordinary
 06:59:59 - 06-Feb-26
Sell* 2 $111.97 Ordinary
 06:59:59 - 06-Feb-26
Sell* 96 $112.05 Ordinary
 06:59:38 - 06-Feb-26
Sell* 2 $112.05 Ordinary
 06:59:38 - 06-Feb-26
Sell* 2 $112.05 Ordinary
 06:59:38 - 06-Feb-26
Sell* 100 $112.08 Ordinary
 06:59:11 - 06-Feb-26
Sell* 2 $111.94 Ordinary
 06:58:10 - 06-Feb-26
Sell* 2 $112.02 Ordinary
 06:57:57 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 06:57:04 - 06-Feb-26
Buy* 1 $111.96 Ordinary
 06:54:16 - 06-Feb-26
Buy* 3 $111.96 Ordinary
 06:53:14 - 06-Feb-26
Buy* 1 $111.79 Ordinary
 06:52:22 - 06-Feb-26
Sell* 2 $111.72 Ordinary
 06:50:42 - 06-Feb-26
Sell* 1 $111.74 Ordinary
 06:48:36 - 06-Feb-26
Sell* 10 $111.75 Ordinary
 06:47:01 - 06-Feb-26
Sell* 30 $111.79 Ordinary
 06:47:01 - 06-Feb-26
Buy* 1 $111.93 Ordinary
 06:46:20 - 06-Feb-26
Buy* 4 $111.93 Ordinary
 06:45:57 - 06-Feb-26
Sell* 2 $111.75 Ordinary
 06:45:54 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 06:44:41 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 06:44:34 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 06:44:29 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 06:42:56 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 06:40:53 - 06-Feb-26
Sell* 5 $112.00 Ordinary
 06:39:41 - 06-Feb-26
Buy* 100 $112.00 Ordinary
 06:37:06 - 06-Feb-26
Buy* 4 $112.00 Ordinary
 06:37:06 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $111.66 Ordinary
 06:29:30 - 06-Feb-26
Sell* 2 $111.68 Ordinary
 06:29:19 - 06-Feb-26
Sell* 200 $112.00 Ordinary
 06:27:13 - 06-Feb-26
Sell* 30 $112.00 Ordinary
 06:27:13 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 06:27:13 - 06-Feb-26
Sell* 1 $112.01 Ordinary
 06:27:13 - 06-Feb-26
Sell* 1 $112.14 Ordinary
 06:27:13 - 06-Feb-26
Sell* 4 $112.20 Ordinary
 06:27:13 - 06-Feb-26
Sell* 1 $112.20 Ordinary
 06:27:13 - 06-Feb-26
Sell* 4 $112.44 Ordinary
 06:27:03 - 06-Feb-26
Sell* 1 $112.44 Ordinary
 06:27:03 - 06-Feb-26
Buy* 2 $112.75 Ordinary
 06:23:04 - 06-Feb-26
Sell* 13 $112.50 Ordinary
 06:22:25 - 06-Feb-26
Sell* 7 $112.50 Ordinary
 06:22:25 - 06-Feb-26
Sell* 11 $112.50 Ordinary
 06:17:06 - 06-Feb-26
Sell* 11 $112.51 Ordinary
 06:16:56 - 06-Feb-26
Sell* 33 $112.50 Ordinary
 06:16:21 - 06-Feb-26
Sell* 44 $112.54 Ordinary
 06:16:11 - 06-Feb-26
Buy* 2 $112.74 Ordinary
 06:12:10 - 06-Feb-26
Buy* 15 $112.60 Ordinary
 06:11:55 - 06-Feb-26
Buy* 10 $112.59 Ordinary
 06:11:23 - 06-Feb-26
Sell* 5 $112.55 Ordinary
 06:08:52 - 06-Feb-26
Buy* 4 $112.57 Ordinary
 06:08:35 - 06-Feb-26
Sell* 4 $112.55 Ordinary
 06:08:35 - 06-Feb-26
Sell* 1 $112.55 Ordinary
 06:08:35 - 06-Feb-26
Sell* 95 $112.55 Ordinary
 06:08:35 - 06-Feb-26
Sell* 8 $112.55 Ordinary
 06:08:35 - 06-Feb-26
Sell* 633 $112.55 Ordinary
 06:08:35 - 06-Feb-26
Sell* 1 $112.50 Ordinary
 06:06:01 - 06-Feb-26
Sell* 13 $112.26 Ordinary
 06:05:07 - 06-Feb-26
Buy* 8 $112.28 Ordinary
 06:01:29 - 06-Feb-26
Sell* 24 $112.33 Ordinary
 06:00:54 - 06-Feb-26
Sell* 14 $112.33 Ordinary
 06:00:54 - 06-Feb-26
Buy* 11 $112.27 Ordinary
 06:00:39 - 06-Feb-26
Sell* 50 $112.31 Ordinary
 06:00:22 - 06-Feb-26
Sell* 50 $112.31 Ordinary
 06:00:22 - 06-Feb-26
Sell* 49 $112.26 Ordinary
 05:59:49 - 06-Feb-26
Sell* 50 $112.26 Ordinary
 05:59:49 - 06-Feb-26
Sell* 1 $112.26 Ordinary
 05:59:49 - 06-Feb-26
Buy* 10 $112.60 Ordinary
 05:53:20 - 06-Feb-26
Buy* 5 $112.60 Ordinary
 05:53:20 - 06-Feb-26
Buy* 99 $112.59 Ordinary
 05:53:20 - 06-Feb-26
Buy* 1 $112.59 Ordinary
 05:53:20 - 06-Feb-26
Sell* 1 $112.55 Ordinary
 05:52:21 - 06-Feb-26
Buy* 8 $112.52 Ordinary
 05:52:21 - 06-Feb-26
Buy* 1 $112.52 Ordinary
 05:52:21 - 06-Feb-26
Buy* 1 $112.52 Ordinary
 05:51:26 - 06-Feb-26
Sell* 1 $112.60 Ordinary
 05:50:24 - 06-Feb-26
Sell* 1 $112.60 Ordinary
 05:49:58 - 06-Feb-26
Sell* 1 $112.60 Ordinary
 05:49:04 - 06-Feb-26
Sell* 1 $112.51 Ordinary
 05:48:17 - 06-Feb-26
Sell* 1 $112.56 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.56 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.57 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.62 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.62 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.62 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.64 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.62 Ordinary
 05:48:16 - 06-Feb-26
Sell* 1 $112.64 Ordinary
 05:48:16 - 06-Feb-26
Buy* 2 $112.90 Ordinary
 05:48:16 - 06-Feb-26
Buy* 50 $112.88 Ordinary
 05:48:16 - 06-Feb-26
Buy* 1 $112.83 Ordinary
 05:48:16 - 06-Feb-26
Buy* 100 $112.82 Ordinary
 05:48:16 - 06-Feb-26
Buy* 2 $112.80 Ordinary
 05:48:16 - 06-Feb-26
Buy* 30 $112.79 Ordinary
 05:48:16 - 06-Feb-26
Buy* 1 $112.74 Ordinary
 05:48:16 - 06-Feb-26
Buy* 1 $112.71 Ordinary
 05:48:16 - 06-Feb-26
Buy* 1 $112.71 Ordinary
 05:48:16 - 06-Feb-26
Buy* 2 $112.70 Ordinary
 05:48:16 - 06-Feb-26
Buy* 30 $112.66 Ordinary
 05:48:16 - 06-Feb-26
Buy* 2 $112.60 Ordinary
 05:48:16 - 06-Feb-26
Buy* 100 $112.58 Ordinary
 05:48:16 - 06-Feb-26
Buy* 1 $112.52 Ordinary
 05:48:09 - 06-Feb-26
Buy* 1 $112.50 Ordinary
 05:48:09 - 06-Feb-26
Buy* 6 $112.53 Ordinary
 05:48:09 - 06-Feb-26
Sell* 1 $112.13 Ordinary
 05:46:16 - 06-Feb-26
Sell* 92 $112.18 Ordinary
 05:46:08 - 06-Feb-26
Sell* 92 $112.16 Ordinary
 05:46:08 - 06-Feb-26
Sell* 23 $112.18 Ordinary
 05:46:08 - 06-Feb-26
Buy* 2 $112.21 Ordinary
 05:45:48 - 06-Feb-26
Sell* 15 $111.40 Ordinary
 05:39:09 - 06-Feb-26
Sell* 30 $111.50 Ordinary
 05:39:09 - 06-Feb-26
Sell* 7 $112.00 Ordinary
 05:38:55 - 06-Feb-26
Sell* 7 $112.01 Ordinary
 05:38:54 - 06-Feb-26
Sell* 7 $112.01 Ordinary
 05:38:54 - 06-Feb-26
Sell* 7 $112.01 Ordinary
 05:38:53 - 06-Feb-26
Sell* 7 $112.01 Ordinary
 05:38:53 - 06-Feb-26
Sell* 7 $112.02 Ordinary
 05:38:52 - 06-Feb-26
Sell* 7 $112.02 Ordinary
 05:38:51 - 06-Feb-26
Sell* 7 $112.02 Ordinary
 05:38:51 - 06-Feb-26
Sell* 3 $112.00 Ordinary
 05:38:50 - 06-Feb-26
Sell* 7 $112.02 Ordinary
 05:38:50 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:50 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:50 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:49 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:49 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:48 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:48 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:46 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:45 - 06-Feb-26
Sell* 10 $112.02 Ordinary
 05:38:45 - 06-Feb-26
Sell* 3 $112.02 Ordinary
 05:38:44 - 06-Feb-26
Buy* 5 $112.15 Ordinary
 05:38:43 - 06-Feb-26
Buy* 30 $111.75 Ordinary
 05:33:24 - 06-Feb-26
Buy* 30 $111.74 Ordinary
 05:33:24 - 06-Feb-26
Sell* 1 $111.15 Ordinary
 05:31:58 - 06-Feb-26
Sell* 18 $111.00 Ordinary
 05:31:58 - 06-Feb-26
Sell* 1 $111.26 Ordinary
 05:31:58 - 06-Feb-26
Sell* 8 $111.52 Ordinary
 05:31:58 - 06-Feb-26
Sell* 2 $111.54 Ordinary
 05:31:58 - 06-Feb-26
Sell* 1 $111.58 Ordinary
 05:29:35 - 06-Feb-26
Sell* 9 $111.53 Ordinary
 05:25:33 - 06-Feb-26
Sell* 9 $111.55 Ordinary
 05:25:33 - 06-Feb-26
Sell* 9 $111.55 Ordinary
 05:25:32 - 06-Feb-26
Buy* 18 $111.89 Ordinary
 05:24:29 - 06-Feb-26
Buy* 1 $111.79 Ordinary
 05:20:07 - 06-Feb-26
Buy* 1 $111.77 Ordinary
 05:18:58 - 06-Feb-26
Sell* 4 $111.54 Ordinary
 05:18:14 - 06-Feb-26
Buy* 1 $111.70 Ordinary
 05:15:23 - 06-Feb-26
Buy* 19 $111.61 Ordinary
 05:15:23 - 06-Feb-26
Buy* 4 $111.68 Ordinary
 05:15:07 - 06-Feb-26
Sell* 10 $111.60 Ordinary
 05:14:02 - 06-Feb-26
Sell* 10 $111.70 Ordinary
 05:10:54 - 06-Feb-26
Buy* 20 $111.50 Ordinary
 05:07:55 - 06-Feb-26
Buy* 5 $111.50 Ordinary
 05:07:55 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 05:07:55 - 06-Feb-26
Buy* 6 $111.49 Ordinary
 05:07:55 - 06-Feb-26
Buy* 6 $111.49 Ordinary
 05:07:55 - 06-Feb-26
Buy* 1 $111.48 Ordinary
 05:06:57 - 06-Feb-26
Sell* 1 $111.28 Ordinary
 05:06:26 - 06-Feb-26
Sell* 183 $111.27 Ordinary
 05:06:26 - 06-Feb-26
Buy* 26 $111.48 Ordinary
 05:06:26 - 06-Feb-26
Buy* 6 $111.48 Ordinary
 05:06:26 - 06-Feb-26
Sell* 1 $111.50 Ordinary
 05:04:15 - 06-Feb-26
Sell* 200 $111.55 Ordinary
 05:04:15 - 06-Feb-26
Sell* 2 $111.72 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $111.76 Ordinary
 05:04:13 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:11 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:11 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:11 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:11 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:10 - 06-Feb-26
Buy* 5 $112.13 Ordinary
 05:03:10 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:09 - 06-Feb-26
Buy* 5 $112.11 Ordinary
 05:03:09 - 06-Feb-26
Buy* 5 $112.07 Ordinary
 05:03:08 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:08 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:08 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:08 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:07 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:07 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:07 - 06-Feb-26
Buy* 4 $112.14 Ordinary
 05:03:07 - 06-Feb-26
Buy* 5 $112.14 Ordinary
 05:03:06 - 06-Feb-26
Buy* 30 $112.14 Ordinary
 05:03:02 - 06-Feb-26
Buy* 1 $112.24 Ordinary
 05:01:58 - 06-Feb-26
Buy* 30 $112.22 Ordinary
 05:01:58 - 06-Feb-26
Buy* 200 $112.20 Ordinary
 05:01:58 - 06-Feb-26
Buy* 30 $112.09 Ordinary
 05:01:29 - 06-Feb-26
Buy* 30 $112.07 Ordinary
 05:01:29 - 06-Feb-26
Sell* 1 $112.00 Ordinary
 05:01:29 - 06-Feb-26
Sell* 3 $112.00 Ordinary
 05:01:29 - 06-Feb-26
Sell* 10 $112.00 Ordinary
 05:01:29 - 06-Feb-26
Sell* 1 $112.05 Ordinary
 05:01:29 - 06-Feb-26
Buy* 8 $112.28 Ordinary
 04:57:22 - 06-Feb-26
Buy* 2 $112.28 Ordinary
 04:57:22 - 06-Feb-26
Buy* 48 $112.27 Ordinary
 04:57:20 - 06-Feb-26
Buy* 2 $112.27 Ordinary
 04:57:20 - 06-Feb-26
Buy* 1 $112.27 Ordinary
 04:57:15 - 06-Feb-26
Buy* 1 $112.26 Ordinary
 04:57:15 - 06-Feb-26
Sell* 1 $112.05 Ordinary
 04:56:23 - 06-Feb-26
Sell* 1 $112.40 Ordinary
 04:54:01 - 06-Feb-26
Sell* 30 $112.08 Ordinary
 04:52:43 - 06-Feb-26
Sell* 30 $112.08 Ordinary
 04:52:43 - 06-Feb-26
Sell* 30 $112.08 Ordinary
 04:52:43 - 06-Feb-26
Sell* 1 $112.08 Ordinary
 04:52:43 - 06-Feb-26
Buy* 1 $112.29 Ordinary
 04:52:29 - 06-Feb-26
Buy* 15 $112.38 Ordinary
 04:52:09 - 06-Feb-26
Buy* 15 $112.37 Ordinary
 04:52:09 - 06-Feb-26
Buy* 1 $112.39 Ordinary
 04:51:22 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 04:48:55 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 04:48:55 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 04:48:55 - 06-Feb-26
Buy* 1 $112.05 Ordinary
 04:48:54 - 06-Feb-26
Buy* 1 $112.36 Ordinary
 04:46:50 - 06-Feb-26
Buy* 1 $112.36 Ordinary
 04:46:45 - 06-Feb-26
Sell* 20 $112.39 Ordinary
 04:46:00 - 06-Feb-26
Buy* 1 $112.39 Ordinary
 04:46:00 - 06-Feb-26
Buy* 15 $112.37 Ordinary
 04:46:00 - 06-Feb-26
Buy* 7 $112.35 Ordinary
 04:46:00 - 06-Feb-26
Buy* 3 $112.35 Ordinary
 04:46:00 - 06-Feb-26
Buy* 1 $112.30 Ordinary
 04:46:00 - 06-Feb-26
Buy* 1 $112.30 Ordinary
 04:45:49 - 06-Feb-26
Sell* 16 $112.37 Ordinary
 04:44:54 - 06-Feb-26
Buy* 8 $112.11 Ordinary
 04:44:27 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 04:44:16 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 04:44:15 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 04:44:15 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 04:44:14 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 04:44:14 - 06-Feb-26
Buy* 2 $112.35 Ordinary
 04:44:09 - 06-Feb-26
Buy* 1 $112.38 Ordinary
 04:43:42 - 06-Feb-26
Buy* 1 $112.38 Ordinary
 04:43:37 - 06-Feb-26
Sell* 85 $112.30 Ordinary
 04:43:06 - 06-Feb-26
Buy* 1 $112.23 Ordinary
 04:42:57 - 06-Feb-26
Buy* 1 $112.23 Ordinary
 04:42:57 - 06-Feb-26
Buy* 1 $112.23 Ordinary
 04:42:57 - 06-Feb-26
Buy* 1 $112.30 Ordinary
 04:42:09 - 06-Feb-26
Buy* 1 $112.30 Ordinary
 04:42:09 - 06-Feb-26
Sell* 1 $112.28 Ordinary
 04:42:09 - 06-Feb-26
Buy* 1 $112.37 Ordinary
 04:39:43 - 06-Feb-26
Sell* 3 $112.40 Ordinary
 04:39:19 - 06-Feb-26
Buy* 2 $112.50 Ordinary
 04:35:41 - 06-Feb-26
Buy* 2 $112.40 Ordinary
 04:35:41 - 06-Feb-26
Buy* 4 $112.53 Ordinary
 04:35:41 - 06-Feb-26
Buy* 1 $112.35 Ordinary
 04:35:28 - 06-Feb-26
Buy* 70 $112.35 Ordinary
 04:34:44 - 06-Feb-26
Buy* 5 $112.39 Ordinary
 04:34:40 - 06-Feb-26
Buy* 2 $112.30 Ordinary
 04:34:15 - 06-Feb-26
Buy* 2 $112.20 Ordinary
 04:34:12 - 06-Feb-26
Buy* 87 $112.09 Ordinary
 04:33:58 - 06-Feb-26
Buy* 85 $112.11 Ordinary
 04:33:58 - 06-Feb-26
Buy* 2 $112.11 Ordinary
 04:33:58 - 06-Feb-26
Buy* 183 $112.05 Ordinary
 04:30:34 - 06-Feb-26
Buy* 183 $112.03 Ordinary
 04:30:34 - 06-Feb-26
Sell* 2 $112.00 Ordinary
 04:29:20 - 06-Feb-26
Sell* 1 $112.10 Ordinary
 04:28:57 - 06-Feb-26
Sell* 1 $111.78 Ordinary
 04:28:22 - 06-Feb-26
Buy* 2 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 2 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 10 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 120 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 5 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 2 $112.00 Ordinary
 04:28:15 - 06-Feb-26
Buy* 1 $111.96 Ordinary
 04:28:15 - 06-Feb-26
Buy* 2 $111.90 Ordinary
 04:28:08 - 06-Feb-26
Buy* 1 $111.73 Ordinary
 04:27:59 - 06-Feb-26
Buy* 1 $111.71 Ordinary
 04:27:59 - 06-Feb-26
Sell* 50 $111.50 Ordinary
 04:27:24 - 06-Feb-26
Sell* 50 $111.52 Ordinary
 04:27:24 - 06-Feb-26
Sell* 50 $111.52 Ordinary
 04:27:24 - 06-Feb-26
Buy* 2 $111.60 Ordinary
 04:26:13 - 06-Feb-26
Sell* 5 $111.19 Ordinary
 04:24:54 - 06-Feb-26
Buy* 2 $111.50 Ordinary
 04:24:50 - 06-Feb-26
Buy* 1 $111.42 Ordinary
 04:24:48 - 06-Feb-26
Buy* 100 $111.41 Ordinary
 04:24:48 - 06-Feb-26
Buy* 100 $111.40 Ordinary
 04:24:48 - 06-Feb-26
Buy* 2 $111.40 Ordinary
 04:24:47 - 06-Feb-26
Buy* 1 $111.21 Ordinary
 04:24:47 - 06-Feb-26
Sell* 1 $110.94 Ordinary
 04:24:34 - 06-Feb-26
Sell* 16 $110.94 Ordinary
 04:24:34 - 06-Feb-26
Buy* 1 $111.00 Ordinary
 04:24:25 - 06-Feb-26
Buy* 49 $110.98 Ordinary
 04:24:25 - 06-Feb-26
Sell* 1 $110.94 Ordinary
 04:24:25 - 06-Feb-26
Buy* 1 $110.98 Ordinary
 04:24:22 - 06-Feb-26
Buy* 36 $110.90 Ordinary
 04:24:15 - 06-Feb-26
Buy* 1 $110.90 Ordinary
 04:24:15 - 06-Feb-26
Buy* 1 $110.90 Ordinary
 04:24:15 - 06-Feb-26
Buy* 2 $110.90 Ordinary
 04:24:15 - 06-Feb-26
Buy* 1 $110.89 Ordinary
 04:24:15 - 06-Feb-26
Buy* 1 $110.89 Ordinary
 04:24:15 - 06-Feb-26
Buy* 4 $110.89 Ordinary
 04:22:49 - 06-Feb-26
Sell* 9 $111.09 Ordinary
 04:21:44 - 06-Feb-26
Sell* 1 $111.02 Ordinary
 04:21:11 - 06-Feb-26
Sell* 1 $111.05 Ordinary
 04:21:11 - 06-Feb-26
Sell* 1 $111.05 Ordinary
 04:21:11 - 06-Feb-26
Sell* 1 $111.02 Ordinary
 04:21:11 - 06-Feb-26
Buy* 7 $111.35 Ordinary
 04:21:11 - 06-Feb-26
Buy* 260 $111.38 Ordinary
 04:21:11 - 06-Feb-26
Buy* 2 $111.30 Ordinary
 04:21:11 - 06-Feb-26
Buy* 2 $111.20 Ordinary
 04:21:11 - 06-Feb-26
Buy* 2 $111.10 Ordinary
 04:21:11 - 06-Feb-26
Buy* 2 $111.00 Ordinary
 04:21:11 - 06-Feb-26
Buy* 5 $111.00 Ordinary
 04:21:11 - 06-Feb-26
Buy* 2 $110.90 Ordinary
 04:21:11 - 06-Feb-26
Buy* 5 $110.87 Ordinary
 04:21:11 - 06-Feb-26
Buy* 3 $110.80 Ordinary
 04:21:09 - 06-Feb-26
Buy* 1 $110.76 Ordinary
 04:21:09 - 06-Feb-26
Buy* 1 $110.54 Ordinary
 04:20:40 - 06-Feb-26
Buy* 3 $110.00 Ordinary
 04:18:20 - 06-Feb-26
Sell* 6 $109.93 Ordinary
 04:17:54 - 06-Feb-26
Sell* 20 $110.00 Ordinary
 04:12:59 - 06-Feb-26
Sell* 30 $110.09 Ordinary
 04:12:59 - 06-Feb-26
Sell* 24 $110.17 Ordinary
 04:11:51 - 06-Feb-26
Sell* 30 $110.17 Ordinary
 04:11:51 - 06-Feb-26
Sell* 1 $110.40 Ordinary
 04:11:41 - 06-Feb-26
Buy* 2 $110.80 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.70 Ordinary
 04:11:38 - 06-Feb-26
Buy* 25 $110.70 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.60 Ordinary
 04:11:38 - 06-Feb-26
Buy* 100 $110.59 Ordinary
 04:11:38 - 06-Feb-26
Buy* 20 $110.50 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.50 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.40 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.30 Ordinary
 04:11:38 - 06-Feb-26
Buy* 3 $110.21 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.20 Ordinary
 04:11:38 - 06-Feb-26
Buy* 2 $110.10 Ordinary
 04:09:43 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 04:09:43 - 06-Feb-26
Buy* 5 $110.00 Ordinary
 04:09:43 - 06-Feb-26
Buy* 2 $110.00 Ordinary
 04:09:43 - 06-Feb-26
Buy* 2 $109.90 Ordinary
 04:09:43 - 06-Feb-26
Buy* 30 $109.81 Ordinary
 04:09:43 - 06-Feb-26
Buy* 2 $109.80 Ordinary
 04:09:43 - 06-Feb-26
Buy* 2 $109.70 Ordinary
 04:09:14 - 06-Feb-26
Buy* 24 $109.69 Ordinary
 04:09:14 - 06-Feb-26
Buy* 30 $109.68 Ordinary
 04:09:14 - 06-Feb-26
Buy* 1 $109.50 Ordinary
 04:09:07 - 06-Feb-26
Buy* 1 $109.42 Ordinary
 04:09:06 - 06-Feb-26
Buy* 1 $109.50 Ordinary
 04:09:06 - 06-Feb-26
Buy* 1 $109.42 Ordinary
 04:09:06 - 06-Feb-26
Sell* 1 $109.10 Ordinary
 04:09:06 - 06-Feb-26
Sell* 57 $109.14 Ordinary
 04:09:06 - 06-Feb-26
Sell* 27 $109.14 Ordinary
 04:09:06 - 06-Feb-26
Sell* 30 $109.20 Ordinary
 04:09:06 - 06-Feb-26
Sell* 1 $109.33 Ordinary
 04:09:06 - 06-Feb-26
Sell* 18 $109.26 Ordinary
 04:08:49 - 06-Feb-26
Buy* 18 $109.69 Ordinary
 04:08:18 - 06-Feb-26
Buy* 2 $109.39 Ordinary
 04:07:26 - 06-Feb-26
Buy* 3 $109.39 Ordinary
 04:07:26 - 06-Feb-26
Sell* 15 $109.50 Ordinary
 04:06:27 - 06-Feb-26
Sell* 69 $109.50 Ordinary
 04:06:27 - 06-Feb-26
Buy* 18 $109.50 Ordinary
 04:06:27 - 06-Feb-26
Buy* 20 $109.50 Ordinary
 04:06:27 - 06-Feb-26
Buy* 3 $109.40 Ordinary
 04:06:27 - 06-Feb-26
Sell* 14 $109.06 Ordinary
 04:05:11 - 06-Feb-26
Sell* 36 $109.09 Ordinary
 04:02:24 - 06-Feb-26
Sell* 10 $109.09 Ordinary
 04:02:24 - 06-Feb-26
Buy* 1 $109.49 Ordinary
 04:00:23 - 06-Feb-26
Buy* 50 $109.30 Ordinary
 04:00:01 - 06-Feb-26
Buy* 5 $109.29 Ordinary
 04:00:01 - 06-Feb-26
Buy* 5 $109.27 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $109.22 Ordinary
 04:00:00 - 06-Feb-26
Sell* 13 $109.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 49 $109.05 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $108.63 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $109.05 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53