| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $120.81 | Ordinary |
17:33:43 - 16-Dec-25 |
| Sell* | 3 | $120.71 | Ordinary |
17:29:47 - 16-Dec-25 |
| Sell* | 5 | $120.72 | Ordinary |
17:29:47 - 16-Dec-25 |
| Sell* | 1 | $120.72 | Ordinary |
17:29:47 - 16-Dec-25 |
| Sell* | 1 | $120.73 | Ordinary |
17:29:47 - 16-Dec-25 |
| Sell* | 1 | $120.71 | Ordinary |
17:29:47 - 16-Dec-25 |
| Sell* | 1 | $120.80 | Ordinary |
17:27:46 - 16-Dec-25 |
| Sell* | 1 | $120.80 | Ordinary |
17:27:46 - 16-Dec-25 |
| Sell* | 3 | $120.80 | Ordinary |
17:27:25 - 16-Dec-25 |
| Sell* | 97 | $120.81 | Ordinary |
17:27:25 - 16-Dec-25 |
| Sell* | 3 | $120.81 | Ordinary |
17:27:25 - 16-Dec-25 |
| Sell* | 2 | $120.86 | Ordinary |
17:27:25 - 16-Dec-25 |
| Buy* | 1 | $120.91 | Ordinary |
17:24:50 - 16-Dec-25 |
| Sell* | 1 | $120.84 | Ordinary |
17:24:50 - 16-Dec-25 |
| Sell* | 7 | $120.89 | Ordinary |
17:24:50 - 16-Dec-25 |
| Sell* | 4 | $120.90 | Ordinary |
17:24:50 - 16-Dec-25 |
| Sell* | 37 | $120.91 | Ordinary |
17:24:50 - 16-Dec-25 |
| Sell* | 1 | $120.91 | Ordinary |
17:24:50 - 16-Dec-25 |
| Buy* | 10 | $120.90 | Ordinary |
17:21:35 - 16-Dec-25 |
| Buy* | 7 | $120.89 | Ordinary |
17:15:00 - 16-Dec-25 |
| Buy* | 1 | $120.90 | Ordinary |
17:08:19 - 16-Dec-25 |
| Buy* | 24 | $120.85 | Ordinary |
17:05:22 - 16-Dec-25 |
| Sell* | 2 | $120.86 | Ordinary |
17:02:40 - 16-Dec-25 |
| Buy* | 14 | $120.90 | Ordinary |
17:00:44 - 16-Dec-25 |
| Buy* | 4 | $120.89 | Ordinary |
17:00:44 - 16-Dec-25 |
| Buy* | 7 | $120.88 | Ordinary |
17:00:44 - 16-Dec-25 |
| Sell* | 5 | $120.80 | Ordinary |
16:58:06 - 16-Dec-25 |
| Sell* | 7 | $120.80 | Ordinary |
16:58:06 - 16-Dec-25 |
| Sell* | 1 | $120.80 | Ordinary |
16:58:06 - 16-Dec-25 |
| Sell* | 8 | $120.90 | Ordinary |
16:58:06 - 16-Dec-25 |
| Sell* | 4 | $120.90 | Ordinary |
16:58:06 - 16-Dec-25 |
| Sell* | 33 | $120.90 | Ordinary |
16:51:40 - 16-Dec-25 |
| Unknown* | 1 | $121.00 | Ordinary |
16:44:32 - 16-Dec-25 |
| Buy* | 17 | $120.93 | Ordinary |
16:42:41 - 16-Dec-25 |
| Buy* | 21 | $120.93 | Ordinary |
16:42:41 - 16-Dec-25 |
| Buy* | 11 | $120.93 | Ordinary |
16:42:41 - 16-Dec-25 |
| Sell* | 7 | $120.88 | Ordinary |
16:38:49 - 16-Dec-25 |
| Sell* | 1 | $120.89 | Ordinary |
16:37:04 - 16-Dec-25 |
| Sell* | 4 | $120.89 | Ordinary |
16:32:24 - 16-Dec-25 |
| Buy* | 1 | $120.77 | Ordinary |
16:27:58 - 16-Dec-25 |
| Buy* | 1 | $120.75 | Ordinary |
16:27:51 - 16-Dec-25 |
| Sell* | 3 | $120.72 | Ordinary |
16:26:02 - 16-Dec-25 |
| Sell* | 3 | $120.66 | Ordinary |
16:25:54 - 16-Dec-25 |
| Sell* | 7 | $120.67 | Ordinary |
16:25:54 - 16-Dec-25 |
| Sell* | 33 | $120.61 | Ordinary |
16:25:54 - 16-Dec-25 |
| Sell* | 4 | $120.63 | Ordinary |
16:25:54 - 16-Dec-25 |
| Sell* | 7 | $120.64 | Ordinary |
16:25:54 - 16-Dec-25 |
| Sell* | 7 | $120.67 | Ordinary |
16:25:54 - 16-Dec-25 |
| Buy* | 3 | $120.75 | Ordinary |
16:19:48 - 16-Dec-25 |
| Buy* | 4 | $121.11 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 34 | $121.11 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 139 | $121.10 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 94 | $121.11 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 17 | $121.11 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 9 | $121.12 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 89 | $121.11 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 11 | $121.11 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 10 | $121.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 20 | $121.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 21 | $121.15 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 9 | $121.15 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 20 | $121.15 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 2 | $121.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 17 | $121.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 48 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 83 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 12 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 43 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 15 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 86 | $121.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 10 | $121.18 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 16 | $121.18 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 134 | $121.18 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 30 | $121.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 20 | $121.21 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 15 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 22 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 15 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 64 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 15 | $121.22 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $121.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 4 | $121.19 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 9 | $121.22 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $121.225 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Sell* | 18 | $121.23 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 18 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 18 | $121.23 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 3 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 18 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 27 | $121.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 54 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 20 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 17 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 75 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 25 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 56 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 25 | $121.20 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 51 | $121.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Sell* | 6 | $121.20 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 6 | $121.20 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 9 | $121.22 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 27 | $121.22 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 9 | $121.22 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 100 | $121.24 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 40 | $121.21 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 20 | $121.21 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 6 | $121.24 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 68 | $121.13 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 15 | $121.13 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 17 | $121.13 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 300 | $121.12 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 25 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 20 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 9 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 7 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 7 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 93 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 32 | $121.10 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Unknown* | 114 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 76 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 6 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 55 | $121.08 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Buy* | 55 | $121.07 | Automatic Execution |
15:52:35 - 16-Dec-25 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 11 | $121.06 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 40 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 69 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 53 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 31 | $121.07 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 85 | $121.095 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 70 | $121.10 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Unknown* | 30 | $121.10 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 200 | $121.10 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 62 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 300 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 4 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 6 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 2 | $121.07 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Sell* | 2 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 4 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 1 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 6 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 55 | $121.09 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 16 | $121.09 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Buy* | 58 | $121.07 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 10 | $121.035 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 299 | $121.07 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 1 | $121.05 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 31 | $121.08 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 7 | $121.07 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 21 | $121.06 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 58 | $121.03 | Automatic Execution |
15:51:27 - 16-Dec-25 |
| Sell* | 62 | $120.99 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 38 | $121.00 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 52 | $121.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 48 | $121.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 52 | $121.00 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 48 | $121.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 17 | $121.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 1 | $121.02 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 271 | $121.03 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 5 | $121.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 83 | $121.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 1 | $121.075 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 7 | $121.075 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 6 | $121.03 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Sell* | 21 | $121.07 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 19 | $121.08 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 30 | $121.11 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 49 | $121.11 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 24 | $121.11 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 38 | $121.11 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 17 | $121.05 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 38 | $121.06 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 16 | $121.06 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 1 | $121.04 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 17 | $121.06 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 7 | $121.09 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 62 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 68 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 10 | $121.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 24 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 31 | $121.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $120.99 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 99 | $120.99 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 51 | $120.97 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 2 | $120.97 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 1 | $120.97 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 100 | $120.945 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Buy* | 52 | $120.95 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 3 | $120.925 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 26 | $120.94 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 98 | $120.94 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 68 | $120.94 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 1 | $120.94 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 2 | $120.94 | Automatic Execution |
15:49:08 - 16-Dec-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Buy* | 6 | $120.94 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 4 | $120.925 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 10 | $120.91 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 3 | $120.92 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 207 | $120.93 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 93 | $120.93 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 16 | $120.93 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 76 | $120.92 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 2 | $120.93 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 6 | $120.93 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 24 | $120.925 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 20 | $120.91 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 44 | $120.91 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 12 | $120.91 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 24 | $120.91 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 61 | $120.89 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 2 | $120.89 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 28 | $120.87 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 100 | $120.865 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 5 | $120.865 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 3 | $120.86 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 35 | $120.83 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 125 | $120.83 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 40 | $120.82 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 62 | $120.83 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 70 | $120.83 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 30 | $120.81 | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Sell* | 200 | $120.79 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 65 | $120.80 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 5 | $120.825 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 5 | $120.82 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 14 | $120.88 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 86 | $120.86 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 14 | $120.86 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Unknown* | 64 | $120.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 60 | $120.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 56 | $120.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 60 | $120.84 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $120.79 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $120.81 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 3 | $120.835 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 1 | $120.855 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 55 | $120.87 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 16 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 32 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 15 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 33 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 91 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 3 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 4 | $120.84 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 5 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 4 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 7 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 10 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 10 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 10 | $120.86 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 5 | $120.88 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 8 | $120.88 | Automatic Execution |
15:46:00 - 16-Dec-25 |
| Sell* | 2 | $120.88 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 66 | $120.87 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 30 | $120.88 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 46 | $120.88 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 100 | $120.87 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Buy* | 17 | $120.88 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 30 | $120.87 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Unknown* | 2 | $120.86 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 18 | $120.85 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 62 | $120.86 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 15 | $120.86 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 62 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 38 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 36 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 32 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 32 | $120.85 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Sell* | 5 | $120.86 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 99 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 63 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 24 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 19 | $120.33 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Buy* | 25 | $120.32 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Sell* | 12 | $120.33 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Unknown* | 2 | $120.35 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 13 | $120.36 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 50 | $120.36 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 37 | $120.36 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 8 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 52 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 59 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 80 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 20 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 2 | $120.32 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Buy* | 12 | $120.35 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 49 | $120.35 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 9 | $120.35 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 72 | $120.37 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 28 | $120.37 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 4 | $120.38 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 2 | $120.39 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 10 | $120.39 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 90 | $120.39 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 5 | $120.41 | Automatic Execution |
15:26:51 - 16-Dec-25 |
| Buy* | 3 | $120.45 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 3 | $120.455 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:26:03 - 16-Dec-25 |
| Buy* | 297 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 2 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 67 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 20 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 20 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 38 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 3 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 2 | $120.45 | Automatic Execution |
15:25:48 - 16-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 15 | $120.45 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Unknown* | 2 | $120.425 | Automatic Execution |
15:25:37 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 10 | $120.40 | Automatic Execution |
15:25:00 - 16-Dec-25 |
| Sell* | 11 | $120.38 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 10 | $120.40 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 2 | $120.44 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Unknown* | 200 | $120.44 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 3 | $120.445 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 94 | $120.44 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 2 | $120.44 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 80 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 24 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 50 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 78 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 122 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 52 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 48 | $120.40 | Automatic Execution |
15:24:15 - 16-Dec-25 |
| Buy* | 58 | $120.38 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 38 | $120.38 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 5 | $120.35 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Sell* | 5 | $120.35 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 2 | $120.375 | Automatic Execution |
15:24:02 - 16-Dec-25 |
| Sell* | 6 | $120.36 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Sell* | 2 | $120.37 | Automatic Execution |
15:23:41 - 16-Dec-25 |
| Buy* | 25 | $120.38 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 12 | $120.38 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 23 | $120.38 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 28 | $120.38 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 1 | $120.385 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 37 | $120.37 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 63 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 12 | $120.37 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Sell* | 28 | $120.37 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 94 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 53 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 44 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 36 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 63 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 7 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 57 | $120.38 | Automatic Execution |
15:23:17 - 16-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:22:57 - 16-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Buy* | 3 | $120.38 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 60 | $120.36 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Sell* | 2 | $120.325 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 96 | $120.35 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 59 | $120.35 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 4 | $120.35 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 100 | $120.315 | Automatic Execution |
15:22:05 - 16-Dec-25 |
| Buy* | 3 | $120.315 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
15:21:23 - 16-Dec-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 61 | $120.40 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 63 | $120.38 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 37 | $120.38 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 60 | $120.36 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 40 | $120.36 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 63 | $120.36 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 5 | $120.36 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 62 | $120.36 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 62 | $120.36 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 6 | $120.36 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 10 | $120.36 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 1 | $120.36 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Unknown* | 16 | $120.30 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 161 | $120.31 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 330 | $120.31 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 330 | $120.31 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 330 | $120.31 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 291 | $120.30 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 289 | $120.30 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 60 | $120.30 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 11 | $120.30 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 3 | $120.32 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 51 | $120.32 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:18:11 - 16-Dec-25 |
| Sell* | 5 | $120.28 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:17:18 - 16-Dec-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 93 | $120.31 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 7 | $120.31 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Buy* | 43 | $120.30 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Unknown* | 83 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 45 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 55 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 45 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 55 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 17 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 25 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 13 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 3 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 125 | $120.27 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 45 | $120.27 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 80 | $120.27 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Unknown* | 20 | $120.25 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 7 | $120.26 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 7 | $120.30 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 30 | $120.34 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 27 | $120.34 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 2 | $120.35 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 64 | $120.36 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 21 | $120.36 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Unknown* | 198 | $120.38 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Unknown* | 2 | $120.38 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 4 | $120.385 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 2 | $120.385 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $120.385 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 2 | $120.385 | Automatic Execution |
15:16:47 - 16-Dec-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
15:16:19 - 16-Dec-25 |
| Buy* | 33 | $120.44 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 14 | $120.42 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Buy* | 227 | $120.42 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 2 | $120.39 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 5 | $120.39 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 15 | $120.39 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 14 | $120.40 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 16 | $120.40 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Sell* | 12 | $120.42 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Buy* | 6 | $120.47 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 2 | $120.45 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 3 | $120.52 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 25 | $120.52 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 2 | $120.52 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Sell* | 25 | $120.48 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 40 | $120.48 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $120.49 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 5 | $120.49 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
14:56:59 - 16-Dec-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Buy* | 2 | $120.54 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Buy* | 14 | $120.54 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Buy* | 1,100 | $120.54 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Buy* | 50 | $120.53 | Automatic Execution |
14:56:42 - 16-Dec-25 |
| Sell* | 41 | $120.525 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Sell* | 41 | $120.525 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Buy* | 66 | $120.54 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Buy* | 46 | $120.54 | Automatic Execution |
14:56:33 - 16-Dec-25 |
| Sell* | 1 | $120.46 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Buy* | 1 | $120.51 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Buy* | 46 | $120.51 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 140 | $120.49 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 58 | $120.50 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 2 | $120.50 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 5 | $120.53 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 40 | $120.54 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 10 | $120.51 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Buy* | 14 | $120.52 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 55 | $120.52 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 14 | $120.51 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 1 | $120.51 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 26 | $120.49 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 5 | $120.49 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 23 | $120.49 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 5 | $120.50 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 16 | $120.54 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 25 | $120.53 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 14 | $120.54 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 4 | $120.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 7 | $120.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $120.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 14 | $120.54 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $120.57 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 38 | $120.55 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 38 | $120.55 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Buy* | 38 | $120.53 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 38 | $120.53 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 38 | $120.53 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 38 | $120.53 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 7 | $120.48 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 7 | $120.44 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Sell* | 16 | $120.50 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 36 | $120.44 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 4 | $120.44 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 11 | $120.44 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
14:50:41 - 16-Dec-25 |
| Buy* | 24 | $120.45 | Automatic Execution |
14:50:09 - 16-Dec-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 16 | $120.41 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 3 | $120.41 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 14 | $120.41 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 14 | $120.40 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 16 | $120.40 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Buy* | 200 | $120.32 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 20 | $120.31 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 66 | $120.30 | Automatic Execution |
14:50:05 - 16-Dec-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 42 | $120.26 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Buy* | 44 | $120.25 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 247 | $120.25 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 15 | $120.25 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 41 | $120.25 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:49:46 - 16-Dec-25 |
| Sell* | 37 | $120.18 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 3 | $120.18 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $120.19 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
14:48:16 - 16-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Buy* | 61 | $120.24 | Automatic Execution |
14:47:58 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 84 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 16 | $120.23 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 69 | $120.19 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 70 | $120.17 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 62 | $120.23 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 38 | $120.23 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 132 | $120.25 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 39 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 7 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 2 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 29 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Sell* | 14 | $120.28 | Automatic Execution |
14:46:30 - 16-Dec-25 |
| Buy* | 16 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 36 | $120.28 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 49 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 51 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 5 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 44 | $120.28 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 105 | $120.28 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 95 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 88 | $120.24 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 5 | $120.22 | Automatic Execution |
14:45:38 - 16-Dec-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Buy* | 11 | $120.24 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Sell* | 38 | $120.07 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 38 | $120.07 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 2 | $120.08 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 12 | $119.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 46 | $119.98 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 2 | $119.91 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 11 | $120.03 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 60 | $120.15 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 40 | $120.15 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 91 | $120.15 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 9 | $120.15 | Automatic Execution |
14:25:25 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 2 | $120.09 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 66 | $120.03 | Automatic Execution |
14:25:09 - 16-Dec-25 |
| Sell* | 4 | $120.01 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 3 | $120.04 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Buy* | 20 | $120.115 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Sell* | 52 | $120.115 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 80 | $120.14 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 68 | $120.12 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Sell* | 11 | $120.11 | Automatic Execution |
14:23:58 - 16-Dec-25 |
| Sell* | 7 | $120.15 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 15 | $120.19 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Sell* | 5 | $120.19 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Sell* | 30 | $120.20 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Sell* | 39 | $120.20 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Buy* | 68 | $120.24 | Automatic Execution |
14:23:29 - 16-Dec-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 6 | $120.22 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 6 | $120.22 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 13 | $120.23 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 5 | $120.27 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 9 | $120.27 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
14:22:24 - 16-Dec-25 |
| Buy* | 24 | $120.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 54 | $120.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 3 | $120.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 3 | $120.27 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 4 | $120.25 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 145 | $120.25 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 4 | $120.26 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 2 | $120.26 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Sell* | 14 | $120.26 | Automatic Execution |
14:22:00 - 16-Dec-25 |
| Unknown* | 1 | $120.28 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 4 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 65 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 97 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 35 | $120.28 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 138 | $120.28 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 59 | $120.28 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 35 | $120.27 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 9 | $120.27 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 17 | $120.27 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 21 | $120.27 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 44 | $120.27 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 74 | $120.27 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 87 | $120.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 2 | $120.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 6 | $120.24 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 84 | $120.23 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $120.23 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 14 | $120.23 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 14 | $120.19 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 70 | $120.19 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 6 | $120.19 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 6 | $120.18 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Buy* | 60 | $120.16 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 40 | $120.16 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
14:20:41 - 16-Dec-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 64 | $120.10 | Automatic Execution |
14:20:15 - 16-Dec-25 |
| Buy* | 7 | $120.11 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 8 | $120.10 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 15 | $120.10 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 15 | $120.09 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 15 | $120.06 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
14:18:55 - 16-Dec-25 |
| Buy* | 6 | $120.10 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Buy* | 6 | $120.10 | Automatic Execution |
14:18:33 - 16-Dec-25 |
| Buy* | 200 | $120.06 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Sell* | 101 | $120.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 200 | $120.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 200 | $120.06 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 45 | $120.10 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Buy* | 6 | $120.09 | Automatic Execution |
14:18:24 - 16-Dec-25 |
| Sell* | 25 | $120.05 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 71 | $120.05 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 75 | $120.05 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 25 | $120.06 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 29 | $120.05 | Automatic Execution |
14:18:03 - 16-Dec-25 |
| Sell* | 10 | $120.06 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 6 | $120.08 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 7 | $120.07 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 7 | $120.07 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 3 | $120.08 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 7 | $120.08 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Sell* | 10 | $120.07 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Buy* | 93 | $120.10 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 7 | $120.10 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Sell* | 14 | $120.17 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 156 | $120.17 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 5 | $120.17 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 200 | $120.235 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Sell* | 100 | $120.235 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 63 | $120.26 | Automatic Execution |
14:16:22 - 16-Dec-25 |
| Buy* | 93 | $120.21 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 7 | $120.21 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 70 | $120.17 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 30 | $120.17 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 14 | $120.15 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 14 | $120.14 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 16 | $120.14 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 86 | $120.12 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 99 | $120.66 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 32 | $120.76 | Automatic Execution |
13:55:43 - 16-Dec-25 |
| Unknown* | 1 | $120.72 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 57 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 21 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 90 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 10 | $120.72 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 31 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 35 | $120.71 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 25 | $120.71 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 2 | $120.72 | Automatic Execution |
13:55:07 - 16-Dec-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 50 | $120.67 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 54 | $120.67 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Buy* | 46 | $120.67 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Unknown* | 39 | $120.65 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 42 | $120.65 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 31 | $120.67 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 69 | $120.67 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 42 | $120.76 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
13:53:24 - 16-Dec-25 |
| Sell* | 5 | $120.77 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 2 | $120.84 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 12 | $120.82 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 25 | $120.82 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Buy* | 75 | $120.80 | Automatic Execution |
13:53:01 - 16-Dec-25 |
| Buy* | 25 | $120.82 | Automatic Execution |
13:52:53 - 16-Dec-25 |
| Buy* | 6 | $120.82 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Unknown* | 100 | $120.80 | Automatic Execution |
13:52:38 - 16-Dec-25 |
| Sell* | 1 | $120.79 | Automatic Execution |
13:52:36 - 16-Dec-25 |
| Sell* | 17 | $120.85 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Sell* | 17 | $120.84 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 44 | $120.88 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
13:52:10 - 16-Dec-25 |
| Buy* | 26 | $120.87 | Automatic Execution |
13:52:02 - 16-Dec-25 |
| Buy* | 26 | $120.85 | Automatic Execution |
13:51:53 - 16-Dec-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 99 | $120.85 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 24 | $120.82 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
13:50:53 - 16-Dec-25 |
| Buy* | 64 | $120.78 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 3 | $120.78 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 1 | $120.78 | Automatic Execution |
13:50:25 - 16-Dec-25 |
| Buy* | 23 | $120.74 | Automatic Execution |
13:50:01 - 16-Dec-25 |
| Buy* | 4 | $120.73 | Automatic Execution |
13:49:52 - 16-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 67 | $120.83 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Buy* | 50 | $120.76 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 30 | $120.82 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Sell* | 20 | $120.84 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 9 | $120.90 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 100 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 1 | $120.96 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Sell* | 10 | $120.95 | Automatic Execution |
13:46:34 - 16-Dec-25 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 55 | $120.96 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 20 | $120.95 | Automatic Execution |
13:45:40 - 16-Dec-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
13:28:21 - 16-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 3 | $119.98 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 40 | $119.99 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 14 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 78 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 22 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 38 | $119.99 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 45 | $119.99 | Automatic Execution |
13:27:24 - 16-Dec-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 30 | $120.00 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 131 | $120.00 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Sell* | 25 | $120.05 | Automatic Execution |
13:26:46 - 16-Dec-25 |
| Sell* | 25 | $120.04 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Buy* | 72 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 80 | $120.04 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 61 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 64 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 10 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 37 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 37 | $120.05 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Buy* | 2 | $120.13 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 5 | $120.07 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Sell* | 2 | $120.13 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 90 | $120.15 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 38 | $120.10 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Sell* | 11 | $120.12 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 38 | $120.11 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 29 | $120.13 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 7 | $120.13 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 8 | $120.14 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Buy* | 14 | $120.17 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 8 | $120.11 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 7 | $120.13 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 8 | $120.14 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 16 | $120.16 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 24 | $120.11 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 2 | $120.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 29 | $120.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 30 | $120.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 35 | $120.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 35 | $120.13 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
13:23:18 - 16-Dec-25 |
| Buy* | 6 | $120.12 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 5 | $120.15 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 37 | $120.12 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 24 | $120.12 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 36 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 2 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 18 | $120.11 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Sell* | 96 | $120.045 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Sell* | 100 | $120.045 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Buy* | 160 | $120.03 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 7 | $120.03 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 25 | $120.03 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 105 | $120.03 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 9 | $120.08 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 91 | $120.08 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
13:21:05 - 16-Dec-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:20:07 - 16-Dec-25 |
| Buy* | 4 | $120.17 | Automatic Execution |
13:19:43 - 16-Dec-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:19:42 - 16-Dec-25 |
| Buy* | 38 | $120.07 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 200 | $120.07 | Automatic Execution |
13:19:16 - 16-Dec-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 66 | $120.15 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Buy* | 140 | $120.15 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 20 | $120.17 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Buy* | 50 | $120.17 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Buy* | 101 | $120.17 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 16 | $120.18 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 138 | $120.17 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 30 | $120.19 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 3 | $120.18 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 20 | $120.18 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:17:10 - 16-Dec-25 |
| Sell* | 170 | $120.25 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 101 | $120.25 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 14 | $120.26 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 25 | $120.26 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Sell* | 25 | $120.26 | Automatic Execution |
13:16:31 - 16-Dec-25 |
| Buy* | 40 | $120.30 | Automatic Execution |
13:16:30 - 16-Dec-25 |
| Buy* | 14 | $120.29 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 16 | $120.29 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 69 | $120.28 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Buy* | 37 | $120.28 | Automatic Execution |
13:15:52 - 16-Dec-25 |
| Sell* | 52 | $120.38 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 5 | $120.41 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 7 | $120.42 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:57:11 - 16-Dec-25 |
| Sell* | 10 | $120.51 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 138 | $120.54 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 5 | $120.56 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 70 | $120.54 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 2 | $120.53 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 30 | $120.49 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 12 | $120.46 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Buy* | 12 | $120.43 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 20 | $120.43 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Sell* | 9 | $120.39 | Automatic Execution |
12:53:35 - 16-Dec-25 |
| Sell* | 9 | $120.39 | Automatic Execution |
12:53:35 - 16-Dec-25 |
| Buy* | 498 | $120.45 | Automatic Execution |
12:53:35 - 16-Dec-25 |
| Buy* | 2 | $120.45 | Automatic Execution |
12:53:35 - 16-Dec-25 |
| Buy* | 71 | $120.38 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 68 | $120.38 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 3 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 24 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 35 | $120.39 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 3 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 12 | $120.39 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 21 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 88 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 62 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 21 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 38 | $120.395 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 88 | $120.36 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 12 | $120.36 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 35 | $120.34 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Sell* | 16 | $120.26 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 30 | $120.30 | Automatic Execution |
12:51:51 - 16-Dec-25 |
| Buy* | 91 | $120.32 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 9 | $120.32 | Automatic Execution |
12:51:44 - 16-Dec-25 |
| Buy* | 33 | $120.29 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 3 | $120.29 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 2 | $120.29 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Buy* | 62 | $120.29 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 38 | $120.29 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 8 | $120.26 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 37 | $120.27 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 81 | $120.30 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 19 | $120.30 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 155 | $120.33 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:50:33 - 16-Dec-25 |
| Buy* | 300 | $120.42 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 22 | $120.40 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 20 | $120.355 | Automatic Execution |
12:49:16 - 16-Dec-25 |
| Sell* | 2 | $120.30 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 24 | $120.32 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Sell* | 3 | $120.32 | Automatic Execution |
12:48:55 - 16-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:46:35 - 16-Dec-25 |
| Buy* | 9 | $120.35 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Buy* | 47 | $120.34 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Buy* | 12 | $120.34 | Automatic Execution |
12:46:31 - 16-Dec-25 |
| Sell* | 6 | $120.26 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 6 | $120.27 | Automatic Execution |
12:46:01 - 16-Dec-25 |
| Sell* | 10 | $120.30 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 25 | $120.34 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 1 | $120.395 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:45:43 - 16-Dec-25 |
| Buy* | 6 | $120.44 | Automatic Execution |
12:45:42 - 16-Dec-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 1 | $120.62 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 55 | $120.66 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 45 | $120.66 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $120.66 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 5 | $120.68 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 14 | $120.66 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 16 | $120.66 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $120.68 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 39 | $120.78 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 48 | $120.78 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 68 | $120.76 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:25:18 - 16-Dec-25 |
| Buy* | 1 | $120.88 | Automatic Execution |
12:24:55 - 16-Dec-25 |
| Sell* | 10 | $120.80 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Sell* | 100 | $120.845 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 1 | $120.845 | Automatic Execution |
12:24:10 - 16-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 27 | $120.92 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 3 | $121.065 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 10 | $121.03 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 56 | $121.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 101 | $121.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 100 | $121.02 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 10 | $121.09 | Automatic Execution |
12:22:24 - 16-Dec-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
12:22:18 - 16-Dec-25 |
| Buy* | 100 | $121.13 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 65 | $121.05 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 5 | $121.05 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 3 | $121.05 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Buy* | 2 | $120.99 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 51 | $120.99 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 49 | $120.99 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 98 | $120.99 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 2 | $120.94 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 38 | $120.94 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 60 | $120.94 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 40 | $120.94 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 64 | $120.92 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Buy* | 2 | $120.92 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 30 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Sell* | 6 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Sell* | 6 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 74 | $120.91 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 6 | $120.91 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 6 | $120.91 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 14 | $120.91 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 65 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 35 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 89 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 101 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 10 | $120.90 | Automatic Execution |
12:20:12 - 16-Dec-25 |
| Buy* | 11 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 16 | $120.76 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 14 | $120.77 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 7 | $120.79 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 59 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 32 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 32 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 9 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 68 | $120.81 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 12 | $120.75 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 12 | $120.75 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Sell* | 38 | $120.74 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 14 | $120.76 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 2 | $120.81 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 22 | $120.81 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 76 | $120.81 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Buy* | 29 | $120.85 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 5 | $120.85 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 41 | $120.84 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 10 | $120.85 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 56 | $120.85 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 13 | $120.80 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 12 | $120.80 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 75 | $120.80 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 20 | $120.79 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 4 | $120.69 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 5 | $120.68 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 12 | $120.71 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 12 | $120.71 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 31 | $120.74 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 49 | $120.75 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 1 | $120.75 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 14 | $120.73 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 16 | $120.73 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Buy* | 63 | $120.69 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 64 | $120.69 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Buy* | 66 | $120.67 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 1 | $120.67 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 1 | $120.66 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 38 | $120.66 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 1 | $120.66 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 1 | $120.66 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 221 | $120.60 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $120.68 | Automatic Execution |
12:16:04 - 16-Dec-25 |
| Sell* | 29 | $120.69 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 19 | $120.69 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 4 | $120.72 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 4 | $120.72 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 134 | $120.73 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 53 | $120.75 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 100 | $120.815 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 10 | $120.81 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 24 | $120.75 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 38 | $120.75 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 38 | $120.75 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 60 | $120.73 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $119.11 | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Buy* | 100 | $119.09 | Automatic Execution |
10:22:05 - 16-Dec-25 |
| Sell* | 100 | $118.93 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $118.93 | Automatic Execution |
10:22:04 - 16-Dec-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 5 | $118.94 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 20 | $119.00 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 24 | $119.00 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Buy* | 2 | $118.935 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 5 | $118.93 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 28 | $118.89 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 31 | $118.89 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 41 | $118.89 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 14 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 98 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.87 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 88 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 120 | $118.87 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 45 | $118.83 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 50 | $118.98 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 3 | $118.85 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 40 | $118.82 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 18 | $118.81 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 200 | $118.81 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 12 | $118.79 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 80 | $118.79 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $118.79 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 20 | $118.79 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 19 | $118.79 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 80 | $118.77 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $118.76 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $118.76 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 21 | $118.75 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $118.76 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 55 | $118.525 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Sell* | 5 | $118.52 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 26 | $118.52 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 74 | $118.52 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 25 | $118.53 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 1 | $118.53 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 1 | $118.57 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 82 | $118.61 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 18 | $118.61 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 82 | $118.60 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.60 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 18 | $118.60 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.60 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.55 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 105 | $118.505 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Unknown* | 100 | $118.505 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Buy* | 100 | $118.52 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 50 | $118.51 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 92 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 158 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 15 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 12 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 2 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 250 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 250 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 200 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 100 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 5 | $118.50 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 25 | $118.51 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1 | $118.52 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 84 | $118.61 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 16 | $118.60 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 45 | $118.60 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 7 | $118.64 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 500 | $118.69 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $118.72 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Buy* | 39 | $118.72 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 1 | $118.72 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 100 | $118.72 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 12 | $118.77 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 38 | $118.81 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 100 | $118.76 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 50 | $118.82 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 15 | $118.76 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 2 | $118.77 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 6 | $118.73 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 9 | $118.73 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 10 | $118.73 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Sell* | 14 | $118.73 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Sell* | 30 | $118.75 | Automatic Execution |
10:18:43 - 16-Dec-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 1 | $118.89 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 1 | $118.88 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 85 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 15 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 185 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 11 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 4 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.82 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 200 | $118.81 | Automatic Execution |
10:18:33 - 16-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $118.82 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 200 | $118.77 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 100 | $118.74 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 300 | $118.73 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Buy* | 41 | $118.72 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Unknown* | 100 | $118.66 | Automatic Execution |
10:18:29 - 16-Dec-25 |
| Buy* | 16 | $118.67 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 15 | $118.59 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 4 | $118.59 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 4 | $118.59 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 40 | $118.601 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 100 | $118.61 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 100 | $118.62 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 25 | $118.62 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 67 | $118.63 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Sell* | 12 | $118.68 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 100 | $118.73 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 99 | $118.73 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 1 | $118.73 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 100 | $118.70 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 67 | $118.69 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 33 | $118.69 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $118.67 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 38 | $118.66 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 1 | $118.60 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 25 | $118.60 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 25 | $118.60 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 48 | $118.645 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 14 | $118.64 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $118.645 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 5 | $118.675 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 50 | $118.675 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $118.68 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $118.69 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 100 | $118.69 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $118.70 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 5 | $118.69 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 2 | $118.71 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 65 | $118.73 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 30 | $118.74 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 10 | $118.76 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 68 | $118.75 | Automatic Execution |
10:17:53 - 16-Dec-25 |
| Sell* | 46 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 66 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 11 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 12 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 11 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 2 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 4 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Unknown* | 2 | $118.72 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Buy* | 5 | $118.72 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 7 | $118.71 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 100 | $118.72 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Sell* | 3 | $118.73 | Automatic Execution |
10:17:33 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 300 | $118.73 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 23 | $118.87 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
11:53:45 - 16-Dec-25 |
| Buy* | 77 | $118.86 | Automatic Execution |
10:16:57 - 16-Dec-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
11:53:41 - 16-Dec-25 |
| Buy* | 23 | $118.86 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 2 | $120.45 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 50 | $120.45 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 82 | $118.98 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 11 | $118.98 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 31 | $118.96 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Sell* | 100 | $118.79 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 24 | $120.40 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Buy* | 3 | $118.96 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 61 | $118.84 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 41 | $120.40 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Unknown* | 27 | $118.94 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 16 | $118.80 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 6 | $118.98 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 12 | $118.76 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 5 | $120.41 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 38 | $118.79 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Buy* | 3 | $120.47 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 94 | $118.98 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 38 | $118.79 | Automatic Execution |
10:16:47 - 16-Dec-25 |
| Sell* | 44 | $120.47 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 6 | $118.98 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 6 | $118.76 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 2 | $118.98 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 38 | $118.83 | Automatic Execution |
10:16:44 - 16-Dec-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 38 | $118.82 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 68 | $118.83 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 30 | $120.56 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 6 | $119.00 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 50 | $118.82 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 66 | $120.56 | Automatic Execution |
11:52:47 - 16-Dec-25 |
| Sell* | 93 | $119.00 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 55 | $120.54 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 5 | $119.02 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 4 | $118.80 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 34 | $120.54 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 5 | $119.02 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Buy* | 36 | $118.80 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 100 | $119.01 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 3 | $118.80 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Buy* | 3 | $120.54 | Automatic Execution |
11:52:45 - 16-Dec-25 |
| Sell* | 50 | $119.02 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 27 | $118.80 | Automatic Execution |
10:16:41 - 16-Dec-25 |
| Buy* | 11 | $120.54 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Sell* | 5 | $119.02 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 3 | $118.81 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Sell* | 1 | $119.02 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Sell* | 5 | $119.04 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 1 | $118.82 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 38 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $118.91 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 38 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 7 | $118.88 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Unknown* | 12 | $120.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 38 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 28 | $118.88 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Unknown* | 38 | $120.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 38 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 5 | $118.88 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Unknown* | 38 | $120.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 300 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 2 | $118.88 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Unknown* | 12 | $120.20 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Buy* | 37 | $120.48 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 19 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 12 | $118.93 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Buy* | 7 | $120.23 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 81 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 4 | $118.935 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Sell* | 79 | $120.45 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $118.935 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 37 | $120.44 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Buy* | 5 | $120.20 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $118.91 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 16 | $120.41 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 62 | $120.18 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Unknown* | 100 | $119.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 2 | $118.91 | Automatic Execution |
10:16:29 - 16-Dec-25 |
| Buy* | 14 | $120.41 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Sell* | 38 | $120.18 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $118.92 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 14 | $120.40 | Automatic Execution |
11:52:10 - 16-Dec-25 |
| Buy* | 250 | $120.20 | Automatic Execution |
11:22:45 - 16-Dec-25 |
| Unknown* | 100 | $119.03 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 36 | $120.17 | Automatic Execution |
11:22:43 - 16-Dec-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 16 | $118.93 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 9 | $120.45 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 36 | $119.04 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 5 | $118.97 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 2 | $120.48 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 52 | $119.04 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 3 | $120.15 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Buy* | 1 | $119.04 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 184 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 3 | $120.13 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 16 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $119.02 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 399 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 66 | $120.54 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 67 | $120.02 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 88 | $119.02 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 101 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 34 | $120.54 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 33 | $120.02 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 112 | $119.02 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 100 | $120.55 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 41 | $120.00 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $119.04 | Automatic Execution |
10:51:39 - 16-Dec-25 |
| Sell* | 257 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 32 | $120.63 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 53 | $120.00 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $118.97 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 1 | $120.63 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Unknown* | 258 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 36 | $118.93 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 299 | $120.63 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 34 | $119.97 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 158 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 4 | $118.93 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 35 | $119.97 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.91 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 85 | $119.96 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 108 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.90 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 38 | $120.62 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 15 | $119.96 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 33 | $118.84 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 22 | $120.62 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 50 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 78 | $118.87 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 1 | $119.94 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 43 | $118.85 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 50 | $118.86 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 19 | $118.87 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 14 | $119.89 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 125 | $118.86 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 14 | $120.54 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Buy* | 16 | $119.89 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 6 | $118.80 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 16 | $120.54 | Automatic Execution |
11:51:06 - 16-Dec-25 |
| Unknown* | 75 | $119.875 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 37 | $118.80 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 6 | $120.55 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 25 | $119.87 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Unknown* | 39 | $119.89 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.84 | Automatic Execution |
10:50:50 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 50 | $119.87 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 90 | $118.86 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 50 | $119.86 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 10 | $118.83 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 50 | $119.86 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 6 | $118.83 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 99 | $120.54 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 45 | $118.80 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 31 | $120.485 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 100 | $119.86 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 41 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $120.485 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 31 | $119.86 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 16 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 31 | $120.485 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 3 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.80 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $120.485 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 92 | $119.87 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 19 | $118.79 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
11:50:48 - 16-Dec-25 |
| Buy* | 8 | $119.87 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.79 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 97 | $120.50 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Buy* | 38 | $119.86 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 19 | $118.78 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 499 | $120.50 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 3 | $119.80 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $118.78 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 3 | $119.81 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 15 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 144 | $118.72 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Buy* | 37 | $120.50 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 4 | $119.81 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 20 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 100 | $118.735 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Buy* | 61 | $120.50 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 6 | $119.81 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 40 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.72 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Unknown* | 60 | $120.465 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 6 | $119.84 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.73 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Buy* | 2 | $120.54 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 49 | $118.78 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Sell* | 2 | $120.49 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 6 | $119.82 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 8 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $118.80 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 2 | $120.56 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 2 | $119.85 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 105 | $118.80 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 2 | $120.50 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Sell* | 1 | $119.93 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 5 | $118.80 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Buy* | 2 | $120.50 | Automatic Execution |
11:50:03 - 16-Dec-25 |
| Sell* | 24 | $119.95 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 15 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 4 | $118.81 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 43 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 3 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 79 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.81 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 13 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 14 | $120.04 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Sell* | 3 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 12 | $118.855 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Buy* | 1 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 5 | $118.85 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 1 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 114 | $120.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 6 | $120.49 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 19 | $120.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 227 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 64 | $120.415 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 31 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 2 | $120.43 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 37 | $119.05 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $120.03 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 162 | $119.15 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 3 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 238 | $119.15 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 7 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Sell* | 300 | $119.15 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 10 | $120.44 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 4 | $120.11 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 100 | $119.14 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
11:49:29 - 16-Dec-25 |
| Sell* | 16 | $120.08 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 38 | $119.18 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 9 | $120.53 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 14 | $120.10 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 10 | $119.14 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Sell* | 8 | $120.48 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 14 | $120.08 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 16 | $120.10 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 42 | $120.12 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Buy* | 60 | $119.13 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 9 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 21 | $119.13 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 8 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 5 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 19 | $119.13 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 95 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 100 | $119.13 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.335 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 10 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 67 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 50 | $120.335 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 5 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 100 | $120.335 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 24 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 3 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
11:19:11 - 16-Dec-25 |
| Buy* | 100 | $119.105 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 2 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 100 | $120.12 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 9 | $119.12 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 21 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 4 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 50 | $120.12 | Automatic Execution |
11:19:02 - 16-Dec-25 |
| Buy* | 42 | $119.12 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 14 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 125 | $120.15 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 18 | $119.12 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 16 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 68 | $120.14 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 40 | $119.12 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 60 | $119.11 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 20 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 40 | $119.11 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 22 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 1 | $119.02 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 2 | $119.00 | Automatic Execution |
10:16:18 - 16-Dec-25 |
| Buy* | 126 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 25 | $120.14 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 32 | $119.06 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 1 | $119.02 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 62 | $120.10 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 100 | $119.03 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 38 | $120.10 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 32 | $119.08 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 3 | $119.06 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 38 | $120.08 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Unknown* | 100 | $119.075 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Sell* | 2 | $119.06 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 37 | $120.08 | Automatic Execution |
11:18:42 - 16-Dec-25 |
| Sell* | 3 | $119.07 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 100 | $119.07 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 13 | $120.04 | Automatic Execution |
11:18:35 - 16-Dec-25 |
| Sell* | 62 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:16:13 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 181 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 38 | $120.04 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 296 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 36 | $119.08 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 4 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 4 | $119.08 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 38 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 38 | $120.04 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 10 | $119.08 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Buy* | 400 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Sell* | 5 | $119.09 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 65 | $120.06 | Automatic Execution |
11:18:34 - 16-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 90 | $120.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 15 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 90 | $120.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 7 | $119.11 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 104 | $119.10 | Automatic Execution |
10:48:58 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 17 | $120.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Unknown* | 139 | $119.13 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 14 | $119.09 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Sell* | 90 | $120.02 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Sell* | 1 | $119.13 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 1 | $119.08 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 25 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 3 | $119.16 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 250 | $119.08 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $120.36 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 61 | $119.15 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 4 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 32 | $119.15 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Unknown* | 21 | $119.09 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
11:48:23 - 16-Dec-25 |
| Buy* | 12 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 7 | $119.15 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Buy* | 4 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 1 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 20 | $119.10 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Buy* | 11 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 6 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 8 | $119.11 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 25 | $119.09 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 94 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 200 | $119.09 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 25 | $119.06 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 22 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 58 | $119.08 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 4 | $120.35 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Buy* | 18 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 1 | $119.08 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 67 | $120.27 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 22 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 7 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 58 | $119.06 | Automatic Execution |
10:48:29 - 16-Dec-25 |
| Buy* | 10 | $120.23 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 78 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 40 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 22 | $120.09 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 50 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $118.96 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 60 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 59 | $120.06 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 61 | $119.11 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $118.96 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 36 | $120.03 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Buy* | 62 | $119.105 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 68 | $119.08 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 61 | $119.03 | Automatic Execution |
10:47:57 - 16-Dec-25 |
| Sell* | 50 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 8 | $120.03 | Automatic Execution |
11:17:49 - 16-Dec-25 |
| Sell* | 1 | $119.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $118.97 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 76 | $120.03 | Automatic Execution |
11:17:49 - 16-Dec-25 |
| Sell* | 1 | $119.14 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 25 | $119.00 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 12 | $120.04 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 25 | $119.19 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 6 | $119.05 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 38 | $120.04 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 1 | $119.20 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 38 | $119.09 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 39 | $120.03 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $119.19 | Automatic Execution |
10:15:46 - 16-Dec-25 |
| Sell* | 6 | $119.11 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
11:47:58 - 16-Dec-25 |
| Buy* | 7 | $120.03 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 100 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 16 | $120.03 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 35 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 100 | $119.12 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 23 | $120.02 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 5 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 84 | $119.15 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Sell* | 42 | $120.35 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 9 | $120.02 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 10 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 16 | $119.15 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Buy* | 39 | $120.32 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 23 | $120.02 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 35 | $119.20 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 14 | $119.19 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 57 | $120.02 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 1 | $119.21 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Sell* | 16 | $119.19 | Automatic Execution |
10:47:02 - 16-Dec-25 |
| Buy* | 57 | $120.32 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 250 | $119.24 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 99 | $119.21 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 62 | $119.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Buy* | 65 | $119.32 | Automatic Execution |
10:15:34 - 16-Dec-25 |
| Buy* | 9 | $119.12 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 15 | $120.30 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 38 | $119.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Buy* | 5 | $119.32 | Automatic Execution |
10:15:34 - 16-Dec-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 15 | $120.33 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Buy* | 50 | $119.32 | Automatic Execution |
10:15:34 - 16-Dec-25 |
| Buy* | 100 | $119.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 25 | $120.02 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 50 | $119.31 | Automatic Execution |
10:15:34 - 16-Dec-25 |
| Buy* | 20 | $119.12 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 67 | $120.35 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Buy* | 75 | $120.02 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Buy* | 100 | $119.28 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 15 | $119.10 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 400 | $120.02 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 90 | $119.10 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 5 | $120.44 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $119.10 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 5 | $120.44 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 10 | $119.10 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 250 | $120.00 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 100 | $119.06 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 69 | $120.53 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 2 | $120.06 | Automatic Execution |
11:16:59 - 16-Dec-25 |
| Sell* | 1 | $118.94 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 38 | $120.40 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 130 | $120.08 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 66 | $118.95 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 1 | $120.09 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 1 | $118.99 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 13 | $120.15 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $119.04 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 69 | $120.18 | Automatic Execution |
11:16:40 - 16-Dec-25 |
| Sell* | 14 | $119.01 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 24 | $120.32 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 14 | $120.14 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 16 | $119.01 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 61 | $120.32 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 10 | $120.16 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Sell* | 35 | $119.00 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 15 | $120.33 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 33 | $120.21 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 26 | $119.00 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 85 | $120.33 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 66 | $120.21 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 5 | $119.00 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 10 | $120.36 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 16 | $119.00 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 5 | $120.36 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 44 | $120.20 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 14 | $119.00 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 66 | $120.36 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
10:45:35 - 16-Dec-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 38 | $120.10 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 100 | $120.295 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 11 | $121.78 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
09:51:57 - 16-Dec-25 |
| Buy* | 200 | $121.93 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 36 | $121.91 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 64 | $121.91 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 50 | $121.92 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 83 | $121.42 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 17 | $121.42 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 72 | $121.40 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 21 | $121.37 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 79 | $121.37 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 2 | $121.37 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 80 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 20 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 20 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 60 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 20 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 50 | $121.28 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 1,250 | $121.29 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 4 | $121.30 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 9 | $121.30 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 2 | $121.30 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 29 | $121.38 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
09:50:27 - 16-Dec-25 |
| Sell* | 13 | $121.45 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 50 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 98 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 2 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:50:22 - 16-Dec-25 |
| Buy* | 17 | $121.62 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Unknown* | 150 | $121.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:18 - 16-Dec-25 |
| Buy* | 47 | $121.74 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 5 | $121.69 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $121.69 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 13 | $121.69 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 4 | $121.63 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Unknown* | 48 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Unknown* | 25 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Unknown* | 24 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 25 | $121.61 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 1 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 131 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Buy* | 69 | $121.62 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 8 | $121.50 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 20 | $121.51 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:50:13 - 16-Dec-25 |
| Sell* | 10 | $121.88 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 46 | $121.87 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 3 | $121.89 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Sell* | 50 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 11 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 11 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 11 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 14 | $121.89 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 3 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 3 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 16 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 7 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 11 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 4 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 7 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 16 | $121.83 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $121.92 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 130 | $121.86 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 11 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 12 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 1 | $121.91 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 16 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 14 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 16 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 12 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 285 | $121.85 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.20 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 18 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 2 | $122.22 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 30 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 22 | $121.84 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 18 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 10 | $121.84 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 100 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $122.375 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $122.39 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 7 | $121.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 15 | $121.81 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Unknown* | 7 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 10 | $122.33 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 39 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 4 | $122.33 | Automatic Execution |
09:33:00 - 16-Dec-25 |
| Sell* | 39 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Unknown* | 100 | $122.41 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 1 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 7 | $122.37 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 13 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 19 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 20 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 25 | $122.49 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 18 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 50 | $122.43 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 11 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 83 | $122.47 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 18 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.47 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 18 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 11 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 4 | $122.47 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 18 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 12 | $122.47 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 125 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 18 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 2 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 16 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 16 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 2 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 16 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 40 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 11 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 65 | $121.87 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 25 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 25 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 3 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 124 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 29 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 18 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Buy* | 29 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 7 | $121.84 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:32:55 - 16-Dec-25 |
| Sell* | 16 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Sell* | 18 | $121.88 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 25 | $122.53 | Automatic Execution |
09:32:50 - 16-Dec-25 |
| Sell* | 16 | $121.92 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 99 | $121.89 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 24 | $122.54 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 11 | $121.97 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Sell* | 11 | $121.97 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 8 | $122.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 1 | $122.01 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 21 | $122.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 11 | $121.97 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 7 | $122.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 10 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 2 | $122.60 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 14 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Sell* | 26 | $121.93 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 14 | $121.96 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 96 | $122.76 | Automatic Execution |
09:32:39 - 16-Dec-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 20 | $122.76 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 200 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 7 | $122.80 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 100 | $122.01 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 50 | $122.80 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 40 | $122.01 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 20 | $122.80 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 5 | $122.01 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 3 | $122.80 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Sell* | 40 | $122.01 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Unknown* | 38 | $122.995 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Unknown* | 38 | $122.995 | Automatic Execution |
09:32:29 - 16-Dec-25 |
| Sell* | 85 | $122.02 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 61 | $122.03 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 39 | $122.05 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Sell* | 15 | $123.02 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Sell* | 100 | $122.03 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 40 | $123.03 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 100 | $122.03 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 24 | $122.11 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 200 | $123.03 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Sell* | 38 | $122.11 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $122.92 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 38 | $122.11 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 100 | $122.92 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 9 | $122.11 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 45 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Unknown* | 100 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 145 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 63 | $122.20 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 55 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 100 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 108 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 100 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 147 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 100 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 108 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 33 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 92 | $123.01 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 38 | $122.235 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Sell* | 5 | $122.96 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 38 | $122.26 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 82 | $122.88 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $122.26 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Buy* | 18 | $122.88 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 38 | $122.27 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 200 | $122.88 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 14 | $122.98 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 16 | $122.97 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 10 | $122.95 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 100 | $122.11 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 3 | $123.00 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 5 | $122.12 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
09:31:09 - 16-Dec-25 |
| Buy* | 12 | $122.10 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 25 | $123.16 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 14 | $122.10 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Buy* | 65 | $122.07 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 1 | $123.02 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 2 | $122.06 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $123.12 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 14 | $122.08 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $123.86 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 54 | $122.08 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $123.84 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 14 | $122.05 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 5 | $123.60 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 26 | $122.08 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 10 | $123.57 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 14 | $122.06 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 50 | $123.57 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 7 | $122.10 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 50 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 44 | $123.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 9 | $122.08 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Buy* | 25 | $123.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 38 | $121.75 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 25 | $123.53 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.75 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 6 | $123.57 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.75 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Buy* | 15 | $123.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 14 | $121.62 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Buy* | 5 | $123.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 38 | $121.59 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 30 | $123.56 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 61 | $121.64 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 45 | $123.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 20 | $121.64 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 25 | $123.55 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 17 | $121.64 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 97 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 2 | $121.64 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 2 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Buy* | 100 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 7 | $121.59 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 47 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
09:46:33 - 16-Dec-25 |
| Buy* | 34 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
09:46:31 - 16-Dec-25 |
| Buy* | 3 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 52 | $121.61 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 100 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 20 | $121.57 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 266 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 34 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 5 | $121.57 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 16 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 13 | $121.57 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 200 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 7 | $121.50 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Buy* | 85 | $123.50 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 35 | $121.57 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 50 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 200 | $121.45 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 3 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
09:46:11 - 16-Dec-25 |
| Buy* | 100 | $123.52 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 40 | $121.36 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 50 | $123.51 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 43 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 57 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 103 | $123.13 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 50 | $123.13 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 57 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $123.22 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 52 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 20 | $123.105 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 2 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 69 | $123.04 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 11 | $123.04 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 60 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 40 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 3 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 14 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 40 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 180 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 14 | $121.37 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 11 | $121.32 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 50 | $121.32 | Automatic Execution |
09:46:07 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 64 | $121.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 6 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 900 | $121.30 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 50 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 4 | $121.21 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 2 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 9 | $121.23 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 25 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 3 | $121.30 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 2 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 7 | $121.33 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 8 | $121.40 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 8 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 3 | $121.41 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 3 | $123.05 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 199 | $121.44 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 1 | $121.44 | Automatic Execution |
09:45:50 - 16-Dec-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 62 | $121.475 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Unknown* | 38 | $121.475 | Automatic Execution |
09:45:49 - 16-Dec-25 |
| Sell* | 1 | $123.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 10 | $123.14 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 4 | $121.50 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 62 | $123.04 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 62 | $123.06 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 200 | $121.50 | Automatic Execution |
09:45:46 - 16-Dec-25 |
| Sell* | 18 | $123.08 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 1 | $123.13 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 5 | $121.52 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 10 | $121.54 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 10 | $123.20 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 4 | $121.62 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Sell* | 3 | $123.20 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 5 | $121.64 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 1 | $123.41 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 27 | $123.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 73 | $123.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $123.58 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 50 | $123.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $123.86 | Ordinary |
09:28:30 - 16-Dec-25 |
| Buy* | 3 | $123.84 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 49 | $123.36 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 49 | $123.31 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 49 | $123.34 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 49 | $123.32 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 1 | $123.30 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $123.33 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $123.51 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $123.51 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $123.51 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 1 | $123.60 | Ordinary |
09:25:41 - 16-Dec-25 |
| Buy* | 4 | $123.76 | Ordinary |
09:24:05 - 16-Dec-25 |
| Buy* | 4 | $123.75 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 4 | $123.72 | Ordinary |
09:21:34 - 16-Dec-25 |
| Buy* | 1 | $123.75 | Ordinary |
09:20:50 - 16-Dec-25 |
| Sell* | 1 | $123.88 | Ordinary |
09:17:09 - 16-Dec-25 |
| Buy* | 2 | $123.67 | Ordinary |
09:13:51 - 16-Dec-25 |
| Buy* | 4 | $123.96 | Ordinary |
09:06:54 - 16-Dec-25 |
| Buy* | 4 | $123.96 | Ordinary |
09:06:54 - 16-Dec-25 |
| Buy* | 59 | $123.95 | Ordinary |
09:06:46 - 16-Dec-25 |
| Buy* | 4 | $123.92 | Ordinary |
09:06:09 - 16-Dec-25 |
| Buy* | 4 | $123.94 | Ordinary |
09:06:06 - 16-Dec-25 |
| Buy* | 10 | $123.95 | Ordinary |
09:06:04 - 16-Dec-25 |
| Buy* | 7 | $123.95 | Ordinary |
09:06:04 - 16-Dec-25 |
| Sell* | 4 | $123.48 | Ordinary |
09:03:13 - 16-Dec-25 |
| Sell* | 1 | $123.28 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1 | $123.29 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 1 | $123.29 | Ordinary |
09:01:22 - 16-Dec-25 |
| Sell* | 22 | $123.45 | Ordinary |
09:01:17 - 16-Dec-25 |
| Buy* | 10 | $123.48 | Ordinary |
09:01:17 - 16-Dec-25 |
| Buy* | 5 | $123.63 | Ordinary |
09:00:20 - 16-Dec-25 |
| Buy* | 20 | $123.55 | Ordinary |
08:59:34 - 16-Dec-25 |
| Sell* | 1 | $123.55 | Ordinary |
08:57:42 - 16-Dec-25 |
| Sell* | 1 | $123.60 | Ordinary |
08:57:42 - 16-Dec-25 |
| Sell* | 1 | $123.38 | Ordinary |
08:54:46 - 16-Dec-25 |
| Sell* | 2 | $123.39 | Ordinary |
08:54:46 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 4 | $123.49 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 47 | $123.67 | Ordinary |
08:52:24 - 16-Dec-25 |
| Sell* | 3 | $123.53 | Ordinary |
08:51:19 - 16-Dec-25 |
| Buy* | 1 | $123.90 | Ordinary |
08:48:54 - 16-Dec-25 |
| Buy* | 1 | $123.78 | Ordinary |
08:42:49 - 16-Dec-25 |
| Sell* | 1 | $123.61 | Ordinary |
08:39:45 - 16-Dec-25 |
| Sell* | 4 | $123.36 | Ordinary |
08:39:26 - 16-Dec-25 |
| Sell* | 4 | $123.40 | Ordinary |
08:39:26 - 16-Dec-25 |
| Sell* | 1 | $123.46 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.51 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 1 | $123.52 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 20 | $123.60 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 19 | $123.60 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 150 | $123.63 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 20 | $123.67 | Ordinary |
08:39:22 - 16-Dec-25 |
| Sell* | 4 | $123.66 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 11 | $123.70 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 1 | $123.70 | Ordinary |
08:39:07 - 16-Dec-25 |
| Buy* | 93 | $123.78 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 9 | $123.90 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 10 | $123.95 | Ordinary |
08:39:07 - 16-Dec-25 |
| Sell* | 1 | $124.00 | Ordinary |
08:39:00 - 16-Dec-25 |
| Sell* | 2 | $124.09 | Ordinary |
08:38:35 - 16-Dec-25 |
| Sell* | 1 | $124.10 | Ordinary |
08:38:33 - 16-Dec-25 |
| Buy* | 3 | $124.34 | Ordinary |
08:38:27 - 16-Dec-25 |
| Buy* | 10 | $124.35 | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 10 | $124.34 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 1 | $124.36 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $124.36 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 1 | $124.36 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 15 | $124.36 | Ordinary |
08:37:36 - 16-Dec-25 |
| Sell* | 6 | $124.36 | Ordinary |
08:37:36 - 16-Dec-25 |
| Buy* | 35 | $124.68 | Ordinary |
08:32:54 - 16-Dec-25 |
| Buy* | 19 | $124.63 | Ordinary |
08:32:54 - 16-Dec-25 |
| Buy* | 1 | $124.63 | Ordinary |
08:32:54 - 16-Dec-25 |
| Buy* | 5 | $124.45 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 1 | $124.45 | Ordinary |
08:32:34 - 16-Dec-25 |
| Buy* | 10 | $124.45 | Ordinary |
08:32:20 - 16-Dec-25 |
| Buy* | 9 | $124.45 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 2 | $124.40 | Ordinary |
08:32:06 - 16-Dec-25 |
| Buy* | 2 | $124.37 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 6 | $124.37 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 1 | $124.37 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 100 | $124.35 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 1 | $124.31 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 1 | $124.30 | Ordinary |
08:31:19 - 16-Dec-25 |
| Buy* | 1 | $124.21 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 6 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 1 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 7 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 8 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 16 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 78 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 2 | $124.00 | Ordinary |
08:30:01 - 16-Dec-25 |
| Sell* | 10 | $123.79 | Ordinary |
08:29:13 - 16-Dec-25 |
| Buy* | 4 | $123.92 | Ordinary |
08:26:03 - 16-Dec-25 |
| Sell* | 1 | $123.60 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 500 | $123.60 | Ordinary |
08:18:53 - 16-Dec-25 |
| Sell* | 458 | $123.60 | Ordinary |
08:18:53 - 16-Dec-25 |
| Buy* | 10 | $123.70 | Ordinary |
08:13:02 - 16-Dec-25 |
| Buy* | 4 | $123.67 | Ordinary |
08:12:59 - 16-Dec-25 |
| Sell* | 1 | $123.63 | Ordinary |
08:11:33 - 16-Dec-25 |
| Sell* | 13 | $123.68 | Ordinary |
08:06:06 - 16-Dec-25 |
| Sell* | 20 | $123.66 | Ordinary |
08:06:06 - 16-Dec-25 |
| Sell* | 3 | $123.71 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 2 | $123.69 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 2 | $123.71 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 22 | $123.61 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $123.63 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $123.65 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 20 | $123.69 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 150 | $123.69 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 20 | $123.70 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $123.70 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 5 | $123.70 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 12 | $123.71 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 10 | $123.71 | Ordinary |
08:05:29 - 16-Dec-25 |
| Sell* | 1 | $123.74 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 6 | $123.74 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 20 | $123.74 | Ordinary |
08:05:13 - 16-Dec-25 |
| Sell* | 1 | $123.75 | Ordinary |
08:05:13 - 16-Dec-25 |
| Buy* | 2 | $123.79 | Ordinary |
08:03:18 - 16-Dec-25 |
| Sell* | 1 | $123.83 | Ordinary |
08:00:20 - 16-Dec-25 |
| Sell* | 2 | $123.85 | Ordinary |
08:00:20 - 16-Dec-25 |
| Sell* | 4 | $123.85 | Ordinary |
08:00:20 - 16-Dec-25 |
| Sell* | 12 | $123.85 | Ordinary |
08:00:20 - 16-Dec-25 |
| Sell* | 4 | $123.85 | Ordinary |
08:00:20 - 16-Dec-25 |
| Buy* | 20 | $123.95 | Ordinary |
07:57:55 - 16-Dec-25 |
| Buy* | 6 | $123.95 | Ordinary |
07:57:55 - 16-Dec-25 |
| Buy* | 14 | $123.93 | Ordinary |
07:57:55 - 16-Dec-25 |
| Buy* | 100 | $123.90 | Ordinary |
07:57:55 - 16-Dec-25 |
| Buy* | 3 | $123.90 | Ordinary |
07:55:08 - 16-Dec-25 |
| Buy* | 1 | $123.90 | Ordinary |
07:54:31 - 16-Dec-25 |
| Buy* | 1 | $123.90 | Ordinary |
07:54:30 - 16-Dec-25 |
| Buy* | 1 | $123.90 | Ordinary |
07:54:25 - 16-Dec-25 |
| Sell* | 3 | $123.94 | Ordinary |
07:53:32 - 16-Dec-25 |
| Sell* | 1 | $123.95 | Ordinary |
07:53:05 - 16-Dec-25 |
| Sell* | 13 | $123.95 | Ordinary |
07:53:05 - 16-Dec-25 |
| Sell* | 20 | $123.95 | Ordinary |
07:47:49 - 16-Dec-25 |
| Sell* | 20 | $123.95 | Ordinary |
07:47:49 - 16-Dec-25 |
| Sell* | 70 | $123.95 | Ordinary |
07:46:40 - 16-Dec-25 |
| Sell* | 2 | $123.95 | Ordinary |
07:44:01 - 16-Dec-25 |
| Sell* | 4 | $123.93 | Ordinary |
07:41:26 - 16-Dec-25 |
| Buy* | 6 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 2 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 5 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 5 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 10 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 20 | $123.90 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 1 | $123.90 | Ordinary |
07:40:16 - 16-Dec-25 |
| Buy* | 20 | $123.90 | Ordinary |
07:40:00 - 16-Dec-25 |
| Buy* | 10 | $123.90 | Ordinary |
07:39:42 - 16-Dec-25 |
| Buy* | 1 | $123.98 | Ordinary |
07:38:07 - 16-Dec-25 |
| Buy* | 1 | $124.00 | Ordinary |
07:38:02 - 16-Dec-25 |
| Buy* | 1 | $124.17 | Ordinary |
07:36:19 - 16-Dec-25 |
| Buy* | 7 | $123.92 | Ordinary |
07:31:46 - 16-Dec-25 |
| Buy* | 1 | $123.97 | Ordinary |
07:31:30 - 16-Dec-25 |
| Buy* | 5 | $123.92 | Ordinary |
07:31:20 - 16-Dec-25 |
| Buy* | 30 | $123.92 | Ordinary |
07:28:14 - 16-Dec-25 |
| Sell* | 30 | $123.90 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 284 | $123.90 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 20 | $123.91 | Ordinary |
07:24:37 - 16-Dec-25 |
| Sell* | 10 | $123.91 | Ordinary |
07:24:37 - 16-Dec-25 |
| Buy* | 10 | $123.95 | Ordinary |
07:23:17 - 16-Dec-25 |
| Buy* | 20 | $123.95 | Ordinary |
07:22:50 - 16-Dec-25 |
| Sell* | 2 | $123.95 | Ordinary |
07:21:52 - 16-Dec-25 |
| Sell* | 3 | $123.90 | Ordinary |
07:20:25 - 16-Dec-25 |
| Sell* | 20 | $123.94 | Ordinary |
07:20:25 - 16-Dec-25 |
| Sell* | 3 | $123.90 | Ordinary |
07:20:25 - 16-Dec-25 |
| Sell* | 20 | $123.90 | Ordinary |
07:20:25 - 16-Dec-25 |
| Sell* | 20 | $123.90 | Ordinary |
07:20:24 - 16-Dec-25 |
| Sell* | 419 | $123.90 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 2 | $123.90 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 50 | $123.96 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 150 | $123.98 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 150 | $123.99 | Ordinary |
07:20:23 - 16-Dec-25 |
| Sell* | 10 | $124.05 | Ordinary |
07:20:23 - 16-Dec-25 |
| Buy* | 1 | $124.10 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 4 | $124.02 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 4 | $124.03 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 10 | $124.00 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 20 | $124.00 | Ordinary |
07:20:10 - 16-Dec-25 |
| Buy* | 1 | $123.97 | Ordinary |
07:18:24 - 16-Dec-25 |
| Buy* | 6 | $123.99 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 10 | $123.99 | Ordinary |
07:17:41 - 16-Dec-25 |
| Buy* | 1 | $123.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 5 | $123.96 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 2 | $123.94 | Ordinary |
07:12:48 - 16-Dec-25 |
| Buy* | 1 | $123.94 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 3 | $123.92 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 6 | $123.92 | Ordinary |
07:12:21 - 16-Dec-25 |
| Buy* | 3 | $123.92 | Ordinary |
07:12:21 - 16-Dec-25 |
| Unknown* | 50 | $123.77 | Ordinary |
07:06:07 - 16-Dec-25 |
| Buy* | 4 | $123.82 | Ordinary |
07:05:13 - 16-Dec-25 |
| Sell* | 56 | $123.94 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 10 | $123.84 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 150 | $123.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $123.82 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $123.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 144 | $123.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 14 | $123.69 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $123.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 17 | $123.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $123.70 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 6 | $123.81 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 6 | $123.68 | Ordinary |
06:59:49 - 16-Dec-25 |
| Buy* | 14 | $123.68 | Ordinary |
06:59:49 - 16-Dec-25 |
| Buy* | 10 | $123.60 | Ordinary |
06:50:39 - 16-Dec-25 |
| Buy* | 1 | $123.65 | Ordinary |
06:48:33 - 16-Dec-25 |
| Buy* | 12 | $123.65 | Ordinary |
06:47:26 - 16-Dec-25 |
| Sell* | 13 | $123.50 | Ordinary |
06:47:12 - 16-Dec-25 |
| Buy* | 2 | $123.50 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 1 | $123.49 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 5 | $123.49 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 10 | $123.49 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 8 | $123.49 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 200 | $123.49 | Ordinary |
06:40:48 - 16-Dec-25 |
| Buy* | 558 | $123.49 | Ordinary |
06:40:46 - 16-Dec-25 |
| Buy* | 42 | $123.48 | Ordinary |
06:40:25 - 16-Dec-25 |
| Buy* | 2 | $123.45 | Ordinary |
06:40:25 - 16-Dec-25 |
| Buy* | 20 | $123.43 | Ordinary |
06:40:25 - 16-Dec-25 |
| Buy* | 20 | $123.42 | Ordinary |
06:40:25 - 16-Dec-25 |
| Buy* | 1 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 4 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 11 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 5 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 5 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 13 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 20 | $123.40 | Ordinary |
06:40:06 - 16-Dec-25 |
| Buy* | 1 | $123.40 | Ordinary |
06:40:04 - 16-Dec-25 |
| Buy* | 2 | $123.40 | Ordinary |
06:39:38 - 16-Dec-25 |
| Buy* | 1 | $123.37 | Ordinary |
06:37:19 - 16-Dec-25 |
| Buy* | 8 | $123.35 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 2 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 4 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 12 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 4 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 4 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 12 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 22 | $123.30 | Ordinary |
06:37:18 - 16-Dec-25 |
| Buy* | 5 | $123.25 | Ordinary |
06:35:03 - 16-Dec-25 |
| Buy* | 8 | $123.25 | Ordinary |
06:35:02 - 16-Dec-25 |
| Buy* | 2 | $123.25 | Ordinary |
06:35:02 - 16-Dec-25 |
| Buy* | 13 | $123.25 | Ordinary |
06:35:02 - 16-Dec-25 |
| Buy* | 12 | $123.25 | Ordinary |
06:35:02 - 16-Dec-25 |
| Buy* | 4 | $123.27 | Ordinary |
06:34:55 - 16-Dec-25 |
| Buy* | 2 | $123.29 | Ordinary |
06:34:55 - 16-Dec-25 |
| Buy* | 1 | $123.29 | Ordinary |
06:32:38 - 16-Dec-25 |
| Sell* | 7 | $123.27 | Ordinary |
06:30:16 - 16-Dec-25 |
| Buy* | 2 | $123.27 | Ordinary |
06:29:40 - 16-Dec-25 |
| Buy* | 5 | $123.27 | Ordinary |
06:29:40 - 16-Dec-25 |
| Buy* | 2 | $123.30 | Ordinary |
06:25:22 - 16-Dec-25 |
| Buy* | 2 | $123.30 | Ordinary |
06:03:12 - 16-Dec-25 |
| Sell* | 1 | $122.51 | Ordinary |
05:55:51 - 16-Dec-25 |
| Sell* | 1 | $122.52 | Ordinary |
05:55:51 - 16-Dec-25 |
| Sell* | 8 | $122.55 | Ordinary |
05:55:51 - 16-Dec-25 |
| Sell* | 4 | $122.81 | Ordinary |
05:55:41 - 16-Dec-25 |
| Sell* | 4 | $122.81 | Ordinary |
05:55:41 - 16-Dec-25 |
| Sell* | 16 | $122.77 | Ordinary |
05:55:07 - 16-Dec-25 |
| Sell* | 4 | $122.77 | Ordinary |
05:55:07 - 16-Dec-25 |
| Sell* | 1 | $122.80 | Ordinary |
05:55:07 - 16-Dec-25 |
| Sell* | 4 | $122.80 | Ordinary |
05:55:07 - 16-Dec-25 |
| Sell* | 45 | $123.03 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 20 | $123.04 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 10 | $123.04 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 20 | $123.05 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 5 | $123.20 | Ordinary |
05:52:27 - 16-Dec-25 |
| Sell* | 5 | $123.24 | Ordinary |
05:50:38 - 16-Dec-25 |
| Sell* | 5 | $123.30 | Ordinary |
05:49:45 - 16-Dec-25 |
| Sell* | 1 | $123.24 | Ordinary |
05:47:27 - 16-Dec-25 |
| Sell* | 5 | $123.26 | Ordinary |
05:45:20 - 16-Dec-25 |
| Sell* | 5 | $123.23 | Ordinary |
05:44:27 - 16-Dec-25 |
| Unknown* | 5 | $123.25 | Ordinary |
05:44:17 - 16-Dec-25 |
| Buy* | 5 | $123.24 | Ordinary |
05:43:56 - 16-Dec-25 |
| Buy* | 2 | $123.27 | Ordinary |
05:43:56 - 16-Dec-25 |
| Buy* | 1 | $123.30 | Ordinary |
05:43:07 - 16-Dec-25 |
| Buy* | 1 | $123.26 | Ordinary |
05:43:07 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:06 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:06 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:05 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:04 - 16-Dec-25 |
| Buy* | 1 | $123.24 | Ordinary |
05:43:03 - 16-Dec-25 |
| Buy* | 1 | $123.25 | Ordinary |
05:43:03 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:43:02 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:43:01 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:43:01 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:43:00 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:59 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:59 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:58 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:58 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:57 - 16-Dec-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:42:57 - 16-Dec-25 |
| Unknown* | 1 | $123.03 | Ordinary |
05:40:56 - 16-Dec-25 |
| Sell* | 1 | $122.99 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 10 | $123.00 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 5 | $123.00 | Ordinary |
05:37:00 - 16-Dec-25 |
| Sell* | 1 | $123.18 | Ordinary |
05:36:32 - 16-Dec-25 |
| Sell* | 1 | $123.18 | Ordinary |
05:36:32 - 16-Dec-25 |
| Sell* | 5 | $123.20 | Ordinary |
05:34:44 - 16-Dec-25 |
| Buy* | 7 | $123.25 | Ordinary |
05:30:52 - 16-Dec-25 |
| Buy* | 4 | $123.24 | Ordinary |
05:29:12 - 16-Dec-25 |
| Buy* | 20 | $123.24 | Ordinary |
05:29:11 - 16-Dec-25 |
| Buy* | 1 | $123.26 | Ordinary |
05:26:35 - 16-Dec-25 |
| Buy* | 1 | $123.18 | Ordinary |
05:10:02 - 16-Dec-25 |
| Buy* | 1 | $123.18 | Ordinary |
05:10:02 - 16-Dec-25 |
| Buy* | 1 | $123.13 | Ordinary |
05:10:02 - 16-Dec-25 |
| Buy* | 8 | $123.13 | Ordinary |
05:06:47 - 16-Dec-25 |
| Buy* | 20 | $123.15 | Ordinary |
05:04:39 - 16-Dec-25 |
| Sell* | 6 | $123.07 | Ordinary |
04:56:41 - 16-Dec-25 |
| Sell* | 115 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 2 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 100 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 4 | $123.00 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 20 | $123.01 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 20 | $123.02 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 100 | $123.02 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 100 | $123.04 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 20 | $123.05 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 150 | $123.07 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 5 | $123.08 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 10 | $123.08 | Ordinary |
04:38:01 - 16-Dec-25 |
| Buy* | 77 | $123.26 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 5 | $123.28 | Ordinary |
04:36:13 - 16-Dec-25 |
| Sell* | 5 | $123.28 | Ordinary |
04:35:23 - 16-Dec-25 |
| Sell* | 5 | $123.27 | Ordinary |
04:35:13 - 16-Dec-25 |
| Buy* | 1 | $123.33 | Ordinary |
04:34:52 - 16-Dec-25 |
| Buy* | 1 | $123.32 | Ordinary |
04:34:52 - 16-Dec-25 |
| Buy* | 1 | $123.32 | Ordinary |
04:34:51 - 16-Dec-25 |
| Buy* | 1 | $123.32 | Ordinary |
04:34:50 - 16-Dec-25 |
| Buy* | 1 | $123.32 | Ordinary |
04:34:50 - 16-Dec-25 |
| Buy* | 1 | $123.32 | Ordinary |
04:34:49 - 16-Dec-25 |
| Sell* | 70 | $123.22 | Ordinary |
04:33:41 - 16-Dec-25 |
| Sell* | 50 | $123.26 | Ordinary |
04:33:41 - 16-Dec-25 |
| Sell* | 5 | $123.33 | Ordinary |
04:33:41 - 16-Dec-25 |
| Sell* | 10 | $123.34 | Ordinary |
04:33:41 - 16-Dec-25 |
| Sell* | 100 | $123.35 | Ordinary |
04:33:41 - 16-Dec-25 |
| Buy* | 2 | $123.34 | Ordinary |
04:33:14 - 16-Dec-25 |
| Buy* | 6 | $123.34 | Ordinary |
04:33:14 - 16-Dec-25 |
| Buy* | 1 | $123.34 | Ordinary |
04:33:14 - 16-Dec-25 |
| Buy* | 3 | $123.32 | Ordinary |
04:28:32 - 16-Dec-25 |
| Sell* | 8 | $123.30 | Ordinary |
04:27:21 - 16-Dec-25 |
| Buy* | 8 | $123.30 | Ordinary |
04:25:03 - 16-Dec-25 |
| Buy* | 2 | $123.23 | Ordinary |
04:25:01 - 16-Dec-25 |
| Buy* | 1 | $123.30 | Ordinary |
04:23:58 - 16-Dec-25 |
| Buy* | 20 | $123.40 | Ordinary |
04:15:37 - 16-Dec-25 |
| Buy* | 20 | $123.40 | Ordinary |
04:15:37 - 16-Dec-25 |
| Buy* | 2 | $123.36 | Ordinary |
04:07:51 - 16-Dec-25 |
| Sell* | 1 | $123.01 | Ordinary |
04:00:35 - 16-Dec-25 |
| Sell* | 2 | $123.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $123.15 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 48 | $123.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $123.50 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 9 | $123.00 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $123.03 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $123.25 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 30 | $123.25 | Ordinary |
04:00:00 - 16-Dec-25 |