Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (ARLU.US) Share Price

Price $32.06 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $59.09
Sell $12.47
Last Trade: Sell 1.00 at $32.04
Day's Volume: 0
Last Close: $32.2106
Open: $31.781
ISIN: US00888H6128
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $32.4287
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (ARLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.04 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (ARLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.781 32.2106 31.781 32.2106 0
9th Jul 2026 (Thu) 31.781 32.06 31.781 32.06 0
8th Jul 2026 (Wed) 31.781 31.781 31.781 31.8329 201
7th Jul 2026 (Tue) 31.80 31.9204 31.80 31.9204 0
6th Jul 2026 (Mon) 31.80 32.0543 31.80 32.0543 0
3rd Jul 2026 (Fri) 31.80 31.818 31.80 31.818 0
2nd Jul 2026 (Thu) 31.80 31.818 31.80 31.818 1
1st Jul 2026 (Wed) 31.80 31.8706 31.80 31.8706 54
30th Jun 2026 (Tue) 31.80 31.86 31.80 31.9284 363
29th Jun 2026 (Mon) 32.041 32.041 31.6839 31.6839 0
26th Jun 2026 (Fri) 32.041 32.041 31.4098 31.4098 0
25th Jun 2026 (Thu) 32.041 32.041 31.41 31.41 1
24th Jun 2026 (Wed) 32.041 32.041 31.38 31.38 1
23rd Jun 2026 (Tue) 32.041 32.041 31.5348 31.5348 100
22nd Jun 2026 (Mon) 32.041 32.041 31.877 31.877 0
19th Jun 2026 (Fri) 32.041 32.041 32.005 32.005 1
18th Jun 2026 (Thu) 32.041 32.041 32.005 32.005 1
17th Jun 2026 (Wed) 32.041 32.041 32.041 31.69 100
16th Jun 2026 (Tue) 32.16 32.16 32.16 32.0667 300
15th Jun 2026 (Mon) 31.15 32.1798 31.15 32.1798 1
12th Jun 2026 (Fri) 31.15 31.7142 31.15 31.7142 25
11th Jun 2026 (Thu) 31.15 31.15 31.15 31.6047 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered