Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (ARLU.US) Share Price

Price $32.48 on 28-09-2026 at 23:40:01
Change $-0.20 -0.61%
Buy $59.73
Sell $12.61
Last Trade: Sell 1.00 at $32.48
Day's Volume: 1
Last Close: $32.4253
Open: $32.43
ISIN: US00888H6128
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $33.0157
Market Capitalisation: $N/A
VWAP: $32.48
Shares in Issue: N/A

Allianzim U.s. (ARLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.48 Automatic Execution
09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (ARLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.43 32.43 32.4253 32.4253 1
25th Sep 2026 (Fri) 32.43 32.6834 32.43 32.6834 0
24th Sep 2026 (Thu) 32.43 32.43 32.43 32.525 1
23rd Sep 2026 (Wed) 32.75 32.75 32.5077 32.5077 0
22nd Sep 2026 (Tue) 32.75 32.77 32.75 32.776 0
21st Sep 2026 (Mon) 32.70 32.70 32.70 32.775 600
18th Sep 2026 (Fri) 32.24 32.2845 32.24 32.2845 2
17th Sep 2026 (Thu) 32.24 32.24 32.24 32.2839 1
16th Sep 2026 (Wed) 32.20 32.20 32.14 31.9349 1,479
15th Sep 2026 (Tue) 32.06 32.06 32.06 32.065 267
14th Sep 2026 (Mon) 32.34 32.34 32.2169 32.2169 1
11th Sep 2026 (Fri) 32.34 32.40 32.33 32.365 101
10th Sep 2026 (Thu) 32.09 32.09 32.09 32.125 1,170
9th Sep 2026 (Wed) 32.28 32.32 32.28 32.34 1,001
8th Sep 2026 (Tue) 32.55 32.55 32.4285 32.4285 0
7th Sep 2026 (Mon) 32.55 32.55 32.55 32.59 100
4th Sep 2026 (Fri) 32.55 32.55 32.55 32.59 100
3rd Sep 2026 (Thu) 32.40 32.7048 32.40 32.7048 101
2nd Sep 2026 (Wed) 32.40 32.40 32.40 32.40 1
1st Sep 2026 (Tue) 32.40 32.409 32.24 32.2564 2,320
31st Aug 2026 (Mon) 32.441 32.48 32.441 32.48 300
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered