| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.651 | 31.7752 | 31.651 | 31.7752 | 0 |
| 20th May 2026 (Wed) | 31.651 | 31.651 | 31.65 | 31.7325 | 400 |
| 19th May 2026 (Tue) | 31.551 | 31.551 | 31.551 | 31.433 | 616 |
| 18th May 2026 (Mon) | 31.61 | 31.61 | 31.48 | 31.6229 | 140 |
| 15th May 2026 (Fri) | 31.52 | 31.6683 | 31.52 | 31.6683 | 0 |
| 14th May 2026 (Thu) | 31.52 | 32.025 | 31.52 | 32.025 | 29 |
| 13th May 2026 (Wed) | 31.52 | 31.8182 | 31.52 | 31.8182 | 0 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.6493 | 202 |
| 11th May 2026 (Mon) | 31.601 | 31.6901 | 31.601 | 31.6901 | 0 |
| 8th May 2026 (Fri) | 31.601 | 31.601 | 31.60 | 31.62 | 400 |
| 7th May 2026 (Thu) | 31.43 | 31.43 | 31.3774 | 31.3774 | 0 |
| 6th May 2026 (Wed) | 31.43 | 31.44 | 31.43 | 31.5098 | 38 |
| 5th May 2026 (Tue) | 31.12 | 31.12 | 31.119 | 31.1052 | 100 |
| 4th May 2026 (Mon) | 30.97 | 30.97 | 30.97 | 30.86 | 609 |
| 1st May 2026 (Fri) | 31.07 | 31.07 | 31.03 | 31.03 | 222 |
| 30th Apr 2026 (Thu) | 30.57 | 30.9289 | 30.57 | 30.9289 | 0 |
| 29th Apr 2026 (Wed) | 30.57 | 30.6347 | 30.57 | 30.6347 | 5 |
| 28th Apr 2026 (Tue) | 30.57 | 30.68 | 30.57 | 30.668 | 1,500 |
| 27th Apr 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.7947 | 37 |
| 24th Apr 2026 (Fri) | 30.56 | 30.71 | 30.56 | 30.7598 | 4,511 |
| 23rd Apr 2026 (Thu) | 30.63 | 30.65 | 30.57 | 30.5448 | 1,300 |
| 22nd Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.6467 | 140 |
| 21st Apr 2026 (Tue) | 30.65 | 30.65 | 30.42 | 30.3996 | 999 |
| 20th Apr 2026 (Mon) | 30.511 | 30.511 | 30.511 | 30.5563 | 300 |
| 17th Apr 2026 (Fri) | 30.26 | 30.625 | 30.26 | 30.625 | 0 |
| 16th Apr 2026 (Thu) | 30.26 | 30.26 | 30.26 | 30.305 | 100 |
| 15th Apr 2026 (Wed) | 30.17 | 30.17 | 30.17 | 30.2598 | 100 |
| 14th Apr 2026 (Tue) | 29.83 | 29.94 | 29.83 | 30.04 | 0 |
| 13th Apr 2026 (Mon) | 29.569 | 29.58 | 29.569 | 29.7574 | 300 |
| 10th Apr 2026 (Fri) | 29.60 | 29.60 | 29.53 | 29.555 | 1,981 |
| 9th Apr 2026 (Thu) | 29.42 | 29.57 | 29.42 | 29.5654 | 420 |
| 8th Apr 2026 (Wed) | 29.39 | 29.44 | 29.34 | 29.449 | 300 |
| 7th Apr 2026 (Tue) | 28.77 | 28.96 | 28.77 | 28.96 | 516 |
| 6th Apr 2026 (Mon) | 28.87 | 28.94 | 28.87 | 28.95 | 3,020 |
| 3rd Apr 2026 (Fri) | 28.83 | 28.839 | 28.771 | 28.8555 | 781 |
| 2nd Apr 2026 (Thu) | 28.83 | 28.839 | 28.771 | 28.8555 | 781 |
| 1st Apr 2026 (Wed) | 28.86 | 28.92 | 28.83 | 28.823 | 2,483 |
| 31st Mar 2026 (Tue) | 28.35 | 28.73 | 28.35 | 28.6919 | 1,204 |
| 30th Mar 2026 (Mon) | 28.23 | 28.23 | 27.8813 | 27.8813 | 107 |
| 27th Mar 2026 (Fri) | 28.23 | 28.23 | 27.98 | 27.98 | 0 |
| 26th Mar 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.4839 | 100 |
| 25th Mar 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.0352 | 100 |
| 24th Mar 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.8708 | 100 |
| 23rd Mar 2026 (Mon) | 29.02 | 29.02 | 28.97 | 28.97 | 61 |