| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.43 | 32.43 | 32.4253 | 32.4253 | 1 |
| 25th Sep 2026 (Fri) | 32.43 | 32.6834 | 32.43 | 32.6834 | 0 |
| 24th Sep 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.525 | 1 |
| 23rd Sep 2026 (Wed) | 32.75 | 32.75 | 32.5077 | 32.5077 | 0 |
| 22nd Sep 2026 (Tue) | 32.75 | 32.77 | 32.75 | 32.776 | 0 |
| 21st Sep 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.775 | 600 |
| 18th Sep 2026 (Fri) | 32.24 | 32.2845 | 32.24 | 32.2845 | 2 |
| 17th Sep 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.2839 | 1 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 32.14 | 31.9349 | 1,479 |
| 15th Sep 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.065 | 267 |
| 14th Sep 2026 (Mon) | 32.34 | 32.34 | 32.2169 | 32.2169 | 1 |
| 11th Sep 2026 (Fri) | 32.34 | 32.40 | 32.33 | 32.365 | 101 |
| 10th Sep 2026 (Thu) | 32.09 | 32.09 | 32.09 | 32.125 | 1,170 |
| 9th Sep 2026 (Wed) | 32.28 | 32.32 | 32.28 | 32.34 | 1,001 |
| 8th Sep 2026 (Tue) | 32.55 | 32.55 | 32.4285 | 32.4285 | 0 |
| 7th Sep 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.59 | 100 |
| 4th Sep 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.59 | 100 |
| 3rd Sep 2026 (Thu) | 32.40 | 32.7048 | 32.40 | 32.7048 | 101 |
| 2nd Sep 2026 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 1 |
| 1st Sep 2026 (Tue) | 32.40 | 32.409 | 32.24 | 32.2564 | 2,320 |
| 31st Aug 2026 (Mon) | 32.441 | 32.48 | 32.441 | 32.48 | 300 |
| 28th Aug 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.615 | 328 |
| 27th Aug 2026 (Thu) | 32.47 | 32.60 | 32.47 | 32.685 | 204 |
| 26th Aug 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.5037 | 1,101 |
| 25th Aug 2026 (Tue) | 32.509 | 32.509 | 32.509 | 32.4995 | 120 |
| 24th Aug 2026 (Mon) | 32.42 | 32.44 | 32.42 | 32.45 | 300 |
| 21st Aug 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.5003 | 3,873 |
| 20th Aug 2026 (Thu) | 32.50 | 32.50 | 32.44 | 32.385 | 2,338 |
| 19th Aug 2026 (Wed) | 32.82 | 32.82 | 32.6301 | 32.6301 | 0 |
| 18th Aug 2026 (Tue) | 32.82 | 32.82 | 32.6041 | 32.6041 | 0 |
| 17th Aug 2026 (Mon) | 32.82 | 32.82 | 32.82 | 32.825 | 105 |
| 14th Aug 2026 (Fri) | 32.969 | 32.969 | 32.969 | 32.95 | 200 |
| 13th Aug 2026 (Thu) | 32.84 | 33.0157 | 32.84 | 33.0157 | 45 |
| 12th Aug 2026 (Wed) | 32.84 | 32.84 | 32.7911 | 32.7911 | 0 |
| 11th Aug 2026 (Tue) | 32.84 | 32.84 | 32.671 | 32.72 | 300 |
| 10th Aug 2026 (Mon) | 32.76 | 32.8302 | 32.76 | 32.8302 | 146 |
| 7th Aug 2026 (Fri) | 32.76 | 32.8403 | 32.76 | 32.8403 | 0 |
| 6th Aug 2026 (Thu) | 32.76 | 32.76 | 32.653 | 32.653 | 0 |
| 5th Aug 2026 (Wed) | 32.76 | 32.76 | 32.76 | 32.7693 | 0 |
| 4th Aug 2026 (Tue) | 32.531 | 32.561 | 32.531 | 32.8105 | 0 |
| 3rd Aug 2026 (Mon) | 32.19 | 32.19 | 32.19 | 32.2409 | 667 |
| 31st Jul 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.8497 | 0 |
| 30th Jul 2026 (Thu) | 31.43 | 31.6175 | 31.43 | 31.6175 | 0 |
| 29th Jul 2026 (Wed) | 31.43 | 31.54 | 31.43 | 31.1878 | 207 |