| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.781 | 32.2106 | 31.781 | 32.2106 | 0 |
| 9th Jul 2026 (Thu) | 31.781 | 32.06 | 31.781 | 32.06 | 0 |
| 8th Jul 2026 (Wed) | 31.781 | 31.781 | 31.781 | 31.8329 | 201 |
| 7th Jul 2026 (Tue) | 31.80 | 31.9204 | 31.80 | 31.9204 | 0 |
| 6th Jul 2026 (Mon) | 31.80 | 32.0543 | 31.80 | 32.0543 | 0 |
| 3rd Jul 2026 (Fri) | 31.80 | 31.818 | 31.80 | 31.818 | 0 |
| 2nd Jul 2026 (Thu) | 31.80 | 31.818 | 31.80 | 31.818 | 1 |
| 1st Jul 2026 (Wed) | 31.80 | 31.8706 | 31.80 | 31.8706 | 54 |
| 30th Jun 2026 (Tue) | 31.80 | 31.86 | 31.80 | 31.9284 | 363 |
| 29th Jun 2026 (Mon) | 32.041 | 32.041 | 31.6839 | 31.6839 | 0 |
| 26th Jun 2026 (Fri) | 32.041 | 32.041 | 31.4098 | 31.4098 | 0 |
| 25th Jun 2026 (Thu) | 32.041 | 32.041 | 31.41 | 31.41 | 1 |
| 24th Jun 2026 (Wed) | 32.041 | 32.041 | 31.38 | 31.38 | 1 |
| 23rd Jun 2026 (Tue) | 32.041 | 32.041 | 31.5348 | 31.5348 | 100 |
| 22nd Jun 2026 (Mon) | 32.041 | 32.041 | 31.877 | 31.877 | 0 |
| 19th Jun 2026 (Fri) | 32.041 | 32.041 | 32.005 | 32.005 | 1 |
| 18th Jun 2026 (Thu) | 32.041 | 32.041 | 32.005 | 32.005 | 1 |
| 17th Jun 2026 (Wed) | 32.041 | 32.041 | 32.041 | 31.69 | 100 |
| 16th Jun 2026 (Tue) | 32.16 | 32.16 | 32.16 | 32.0667 | 300 |
| 15th Jun 2026 (Mon) | 31.15 | 32.1798 | 31.15 | 32.1798 | 1 |
| 12th Jun 2026 (Fri) | 31.15 | 31.7142 | 31.15 | 31.7142 | 25 |
| 11th Jun 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.6047 | 1 |
| 10th Jun 2026 (Wed) | 32.005 | 32.005 | 31.1908 | 31.1908 | 0 |
| 9th Jun 2026 (Tue) | 32.005 | 32.005 | 31.5603 | 31.5603 | 0 |
| 8th Jun 2026 (Mon) | 32.005 | 32.005 | 31.6598 | 31.6598 | 1 |
| 5th Jun 2026 (Fri) | 32.005 | 32.041 | 31.83 | 31.6498 | 627 |
| 4th Jun 2026 (Thu) | 32.271 | 32.32 | 32.271 | 32.32 | 0 |
| 3rd Jun 2026 (Wed) | 32.271 | 32.271 | 32.271 | 32.2555 | 100 |
| 2nd Jun 2026 (Tue) | 32.31 | 32.4287 | 32.31 | 32.4287 | 6 |
| 1st Jun 2026 (Mon) | 32.31 | 32.3773 | 32.31 | 32.3773 | 0 |
| 29th May 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.3283 | 100 |
| 28th May 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.2547 | 200 |
| 27th May 2026 (Wed) | 31.865 | 32.0895 | 31.865 | 32.0895 | 0 |
| 26th May 2026 (Tue) | 31.865 | 32.0824 | 31.865 | 32.0824 | 0 |
| 25th May 2026 (Mon) | 31.865 | 31.865 | 31.865 | 31.893 | 0 |
| 22nd May 2026 (Fri) | 31.865 | 31.865 | 31.865 | 31.893 | 0 |
| 21st May 2026 (Thu) | 31.651 | 31.7752 | 31.651 | 31.7752 | 0 |
| 20th May 2026 (Wed) | 31.651 | 31.651 | 31.65 | 31.7325 | 400 |
| 19th May 2026 (Tue) | 31.551 | 31.551 | 31.551 | 31.433 | 616 |
| 18th May 2026 (Mon) | 31.61 | 31.61 | 31.48 | 31.6229 | 140 |
| 15th May 2026 (Fri) | 31.52 | 31.6683 | 31.52 | 31.6683 | 0 |
| 14th May 2026 (Thu) | 31.52 | 32.025 | 31.52 | 32.025 | 29 |
| 13th May 2026 (Wed) | 31.52 | 31.8182 | 31.52 | 31.8182 | 0 |
| 12th May 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.6493 | 202 |
| 11th May 2026 (Mon) | 31.601 | 31.6901 | 31.601 | 31.6901 | 0 |